UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:18 | 565 | 19,852 |
19.09.24 14:48:13 | 355 | 19,889 |
19.09.24 10:43:06 | 535 | 19,860 |
19.09.24 10:12:11 | 535 | 19,861 |
19.09.24 09:43:27 | 535 | 19,801 |
19.09.24 09:35:47 | 535 | 19,805 |
19.09.24 09:35:27 | 210 | 19,807 |
19.09.24 09:34:21 | 535 | 19,809 |
19.09.24 09:33:49 | 405 | 19,806 |
19.09.24 09:04:05 | - | 19,886 |
18.09.24 09:04:03 | - | 19,763 |
17.09.24 09:04:25 | 343 | 19,823 |
16.09.24 09:04:27 | - | 19,568 |
13.09.24 16:00:31 | 535 | 19,673 |
13.09.24 16:00:29 | 15 | 19,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:29 | 405 | 19,712 |
13.09.24 16:00:29 | 519 | 19,714 |
13.09.24 09:37:36 | 31 | 19,577 |
13.09.24 09:35:53 | 62 | 19,584 |
13.09.24 09:04:28 | - | 19,547 |
12.09.24 09:04:13 | - | 19,612 |
11.09.24 09:04:13 | - | 19,479 |
10.09.24 15:13:21 | 160 | 19,520 |
10.09.24 13:40:20 | 494 | 19,510 |
10.09.24 13:40:20 | 359 | 19,511 |
10.09.24 10:10:54 | 453 | 19,540 |
10.09.24 10:10:54 | 535 | 19,558 |
10.09.24 09:04:24 | - | 19,458 |
09.09.24 17:35:08 | 257 | 19,513 |
09.09.24 17:35:08 | 137 | 19,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:26:37 | 535 | 19,491 |
09.09.24 15:23:09 | 56 | 19,459 |
09.09.24 12:52:09 | 26 | 19,448 |
09.09.24 09:45:01 | 36 | 19,464 |
09.09.24 09:04:11 | - | 19,450 |
06.09.24 09:04:16 | - | 19,460 |
05.09.24 09:04:26 | - | 19,438 |