UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:43 | 310 | 19,478 |
04.10.24 09:04:11 | - | 19,458 |
03.10.24 15:53:05 | 202 | 19,412 |
03.10.24 15:23:26 | 302 | 19,482 |
03.10.24 09:04:07 | - | 19,657 |
02.10.24 13:37:07 | 1 | 19,695 |
02.10.24 13:27:46 | 1 | 19,692 |
02.10.24 13:25:01 | 2 | 19,682 |
02.10.24 13:15:19 | 5 | 19,684 |
02.10.24 13:12:36 | 10 | 19,674 |
02.10.24 12:49:03 | 19 | 19,696 |
02.10.24 12:35:49 | 38 | 19,713 |
02.10.24 12:20:14 | 77 | 19,679 |
02.10.24 12:17:38 | 154 | 19,677 |
02.10.24 12:07:59 | 308 | 19,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:39:32 | 273 | 19,794 |
02.10.24 09:04:29 | - | 19,827 |
01.10.24 16:29:50 | 404 | 19,727 |
01.10.24 11:55:02 | 269 | 19,887 |
01.10.24 09:07:18 | 28 | 19,862 |
01.10.24 09:04:21 | - | 19,871 |
30.09.24 09:04:08 | - | 20,026 |
27.09.24 12:39:09 | 250 | 20,107 |
27.09.24 09:04:06 | - | 20,049 |
26.09.24 16:42:32 | 280 | 19,954 |
26.09.24 16:28:23 | 24 | 19,959 |
26.09.24 12:14:30 | 67 | 19,988 |
26.09.24 10:07:06 | 295 | 20,008 |
26.09.24 09:04:14 | - | 19,986 |
25.09.24 16:32:42 | 11 | 19,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:06 | 52 | 19,767 |
25.09.24 09:04:00 | - | 19,730 |
24.09.24 17:11:45 | 305 | 19,882 |
24.09.24 14:45:57 | 1,00 Tsd. | 19,857 |
24.09.24 09:04:20 | - | 19,929 |
23.09.24 16:23:05 | 351 | 19,794 |
23.09.24 13:44:42 | 64 | 19,700 |
23.09.24 11:25:15 | 125 | 19,680 |
23.09.24 09:04:14 | 1 | 19,600 |
23.09.24 09:04:14 | 308 | 19,600 |
20.09.24 17:19:30 | 52 | 19,654 |
20.09.24 17:19:25 | 154 | 19,653 |
20.09.24 17:19:00 | 253 | 19,648 |
20.09.24 09:04:23 | - | 19,842 |
19.09.24 16:00:18 | 402 | 19,852 |