SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:58 | - | 31,98 |
03.10.24 18:09:48 | - | 31,99 |
03.10.24 18:09:46 | - | 31,98 |
03.10.24 18:09:42 | - | 31,99 |
03.10.24 18:09:10 | - | 31,98 |
03.10.24 18:09:08 | - | 31,97 |
03.10.24 18:08:44 | - | 31,96 |
03.10.24 18:07:37 | - | 31,95 |
03.10.24 18:07:31 | - | 31,95 |
03.10.24 18:07:25 | - | 31,94 |
03.10.24 18:07:23 | - | 31,92 |
03.10.24 18:05:44 | - | 31,92 |
03.10.24 18:05:34 | - | 31,91 |
03.10.24 18:05:09 | - | 31,91 |
03.10.24 18:04:39 | - | 31,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:29 | - | 31,89 |
03.10.24 18:03:37 | - | 31,88 |
03.10.24 18:03:19 | - | 31,86 |
03.10.24 18:03:15 | - | 31,86 |
03.10.24 18:02:44 | - | 31,86 |
03.10.24 18:02:42 | - | 31,85 |
03.10.24 18:02:24 | - | 31,86 |
03.10.24 18:01:52 | - | 31,87 |
03.10.24 18:01:48 | - | 31,87 |
03.10.24 18:01:26 | - | 31,86 |
03.10.24 18:01:10 | - | 31,85 |
03.10.24 18:01:08 | - | 31,85 |
03.10.24 18:00:57 | - | 31,84 |
03.10.24 18:00:53 | - | 31,85 |
03.10.24 18:00:31 | - | 31,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:57 | - | 31,83 |
03.10.24 17:59:49 | - | 31,84 |
03.10.24 17:59:25 | - | 31,83 |
03.10.24 17:59:08 | - | 31,83 |
03.10.24 17:58:48 | - | 31,84 |
03.10.24 17:57:12 | - | 31,84 |
03.10.24 17:56:31 | - | 31,85 |
03.10.24 17:55:53 | - | 31,83 |
03.10.24 17:55:05 | - | 31,84 |
03.10.24 17:54:37 | - | 31,84 |
03.10.24 17:53:48 | - | 31,82 |
03.10.24 17:53:34 | - | 31,82 |
03.10.24 17:53:18 | - | 31,81 |
03.10.24 17:53:12 | - | 31,82 |
03.10.24 17:52:01 | - | 31,81 |