SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:24 | - | 31,95 |
03.10.24 18:39:22 | - | 31,96 |
03.10.24 18:38:46 | - | 31,96 |
03.10.24 18:38:32 | - | 31,95 |
03.10.24 18:38:24 | - | 31,96 |
03.10.24 18:37:53 | - | 31,95 |
03.10.24 18:36:51 | - | 31,93 |
03.10.24 18:36:49 | - | 31,94 |
03.10.24 18:36:43 | - | 31,94 |
03.10.24 18:36:35 | - | 31,94 |
03.10.24 18:36:16 | - | 31,92 |
03.10.24 18:35:58 | - | 31,92 |
03.10.24 18:35:18 | - | 31,93 |
03.10.24 18:34:46 | - | 31,92 |
03.10.24 18:34:03 | - | 31,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:31 | - | 31,93 |
03.10.24 18:33:23 | - | 31,93 |
03.10.24 18:32:51 | - | 31,94 |
03.10.24 18:32:30 | - | 31,93 |
03.10.24 18:32:08 | - | 31,93 |
03.10.24 18:31:58 | - | 31,94 |
03.10.24 18:31:28 | - | 31,92 |
03.10.24 18:31:22 | - | 31,92 |
03.10.24 18:30:56 | - | 31,92 |
03.10.24 18:29:47 | - | 31,92 |
03.10.24 18:29:37 | - | 31,92 |
03.10.24 18:28:40 | - | 31,92 |
03.10.24 18:28:22 | - | 31,92 |
03.10.24 18:27:30 | - | 31,92 |
03.10.24 18:26:34 | - | 31,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:30 | - | 31,92 |
03.10.24 18:26:27 | - | 31,91 |
03.10.24 18:26:13 | - | 31,92 |
03.10.24 18:25:47 | - | 31,91 |
03.10.24 18:25:43 | - | 31,92 |
03.10.24 18:25:37 | - | 31,92 |
03.10.24 18:25:35 | - | 31,92 |
03.10.24 18:25:33 | - | 31,92 |
03.10.24 18:25:29 | - | 31,93 |
03.10.24 18:25:04 | - | 31,93 |
03.10.24 18:25:02 | - | 31,94 |
03.10.24 18:25:00 | - | 31,93 |
03.10.24 18:24:58 | - | 31,94 |
03.10.24 18:24:54 | - | 31,93 |
03.10.24 18:24:52 | - | 31,94 |