SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:10 | - | 31,97 |
03.10.24 19:48:35 | - | 31,96 |
03.10.24 19:48:27 | - | 31,95 |
03.10.24 19:48:25 | - | 31,97 |
03.10.24 19:47:05 | - | 31,96 |
03.10.24 19:46:52 | - | 31,95 |
03.10.24 19:46:40 | - | 31,95 |
03.10.24 19:46:34 | - | 31,95 |
03.10.24 19:46:26 | - | 31,95 |
03.10.24 19:46:16 | - | 31,94 |
03.10.24 19:46:00 | - | 31,94 |
03.10.24 19:45:36 | - | 31,95 |
03.10.24 19:45:28 | - | 31,97 |
03.10.24 19:45:24 | - | 31,98 |
03.10.24 19:44:57 | - | 31,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:55 | - | 31,99 |
03.10.24 19:44:51 | - | 31,98 |
03.10.24 19:44:49 | - | 31,99 |
03.10.24 19:43:57 | - | 31,99 |
03.10.24 19:43:35 | - | 31,98 |
03.10.24 19:43:02 | - | 31,99 |
03.10.24 19:43:01 | - | 32,00 |
03.10.24 19:42:52 | - | 31,98 |
03.10.24 19:42:44 | - | 31,98 |
03.10.24 19:42:16 | - | 31,98 |
03.10.24 19:42:04 | - | 31,99 |
03.10.24 19:41:54 | - | 31,99 |
03.10.24 19:41:48 | - | 32,00 |
03.10.24 19:41:44 | - | 31,99 |
03.10.24 19:41:40 | - | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:34 | - | 31,99 |
03.10.24 19:41:30 | - | 31,98 |
03.10.24 19:40:57 | - | 31,97 |
03.10.24 19:40:55 | - | 31,97 |
03.10.24 19:40:51 | - | 31,98 |
03.10.24 19:40:49 | - | 31,98 |
03.10.24 19:40:43 | - | 31,97 |
03.10.24 19:40:19 | - | 31,98 |
03.10.24 19:38:56 | - | 31,97 |
03.10.24 19:38:42 | - | 31,97 |
03.10.24 19:37:51 | - | 31,97 |
03.10.24 19:37:31 | - | 31,96 |
03.10.24 19:37:25 | - | 31,97 |
03.10.24 19:37:23 | - | 31,97 |
03.10.24 19:37:21 | - | 31,97 |