SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:00 | - | 31,98 |
03.10.24 20:12:58 | - | 31,99 |
03.10.24 20:12:52 | - | 31,98 |
03.10.24 20:12:46 | - | 31,99 |
03.10.24 20:11:09 | - | 31,98 |
03.10.24 20:11:07 | - | 31,99 |
03.10.24 20:08:17 | - | 31,98 |
03.10.24 20:05:17 | - | 31,98 |
03.10.24 20:05:15 | - | 31,99 |
03.10.24 20:03:10 | - | 31,98 |
03.10.24 20:03:00 | - | 31,96 |
03.10.24 20:02:41 | - | 31,95 |
03.10.24 20:02:29 | - | 31,96 |
03.10.24 20:02:11 | - | 31,96 |
03.10.24 20:01:59 | - | 31,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:57 | - | 31,96 |
03.10.24 20:01:53 | - | 31,98 |
03.10.24 20:01:08 | - | 31,98 |
03.10.24 20:00:26 | - | 32,01 |
03.10.24 20:00:07 | - | 32,01 |
03.10.24 20:00:05 | - | 32,01 |
03.10.24 20:00:03 | - | 32,01 |
03.10.24 19:59:49 | - | 32,02 |
03.10.24 19:59:39 | - | 32,02 |
03.10.24 19:59:33 | - | 32,02 |
03.10.24 19:59:31 | - | 32,01 |
03.10.24 19:59:25 | - | 32,00 |
03.10.24 19:58:45 | - | 31,99 |
03.10.24 19:57:22 | - | 31,98 |
03.10.24 19:57:06 | - | 31,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:24 | - | 31,97 |
03.10.24 19:56:22 | - | 31,98 |
03.10.24 19:55:27 | - | 31,97 |
03.10.24 19:55:25 | - | 31,98 |
03.10.24 19:55:17 | - | 31,97 |
03.10.24 19:55:15 | - | 31,98 |
03.10.24 19:55:09 | - | 31,97 |
03.10.24 19:55:07 | - | 31,98 |
03.10.24 19:53:48 | - | 31,97 |
03.10.24 19:53:14 | - | 31,98 |
03.10.24 19:52:40 | - | 31,97 |
03.10.24 19:50:51 | - | 31,96 |
03.10.24 19:50:04 | - | 31,95 |
03.10.24 19:49:34 | - | 31,95 |
03.10.24 19:49:32 | - | 31,96 |