SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:44:31 | - | 31,69 |
03.10.24 14:44:29 | - | 31,68 |
03.10.24 14:44:16 | - | 31,69 |
03.10.24 14:44:13 | - | 31,69 |
03.10.24 14:43:57 | - | 31,69 |
03.10.24 14:43:38 | - | 31,69 |
03.10.24 14:43:21 | - | 31,69 |
03.10.24 14:42:02 | - | 31,68 |
03.10.24 14:41:57 | - | 31,67 |
03.10.24 14:41:51 | - | 31,67 |
03.10.24 14:41:49 | - | 31,66 |
03.10.24 14:41:00 | - | 31,67 |
03.10.24 14:40:47 | - | 31,67 |
03.10.24 14:40:37 | - | 31,67 |
03.10.24 14:39:57 | - | 31,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:39:27 | - | 31,65 |
03.10.24 14:38:13 | - | 31,65 |
03.10.24 14:38:12 | - | 31,65 |
03.10.24 14:37:41 | - | 31,65 |
03.10.24 14:36:18 | - | 31,65 |
03.10.24 14:36:00 | - | 31,66 |
03.10.24 14:34:57 | - | 31,67 |
03.10.24 14:33:26 | - | 31,66 |
03.10.24 14:33:02 | - | 31,65 |
03.10.24 14:33:00 | - | 31,65 |
03.10.24 14:32:59 | - | 31,65 |
03.10.24 14:32:57 | - | 31,64 |
03.10.24 14:31:10 | - | 31,64 |
03.10.24 14:31:07 | - | 31,64 |
03.10.24 14:30:56 | - | 31,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:45 | - | 31,64 |
03.10.24 14:30:33 | - | 31,57 |
03.10.24 14:30:30 | - | 31,64 |
03.10.24 14:30:28 | - | 31,56 |
03.10.24 14:30:28 | - | 31,64 |
03.10.24 14:30:27 | - | 31,56 |
03.10.24 14:30:26 | - | 31,65 |
03.10.24 14:30:25 | - | 31,56 |
03.10.24 14:30:18 | - | 31,55 |
03.10.24 14:30:15 | - | 31,54 |
03.10.24 14:30:06 | - | 31,51 |
03.10.24 14:29:56 | - | 31,50 |
03.10.24 14:29:54 | - | 31,51 |
03.10.24 14:29:50 | - | 31,54 |
03.10.24 14:29:42 | - | 31,61 |