SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:35 | - | 31,68 |
03.10.24 14:54:31 | - | 31,69 |
03.10.24 14:54:26 | - | 31,69 |
03.10.24 14:53:51 | - | 31,69 |
03.10.24 14:53:50 | - | 31,69 |
03.10.24 14:53:44 | - | 31,69 |
03.10.24 14:52:51 | - | 31,68 |
03.10.24 14:52:38 | - | 31,68 |
03.10.24 14:52:30 | - | 31,68 |
03.10.24 14:51:48 | - | 31,67 |
03.10.24 14:51:18 | - | 31,67 |
03.10.24 14:50:50 | - | 31,67 |
03.10.24 14:50:23 | - | 31,67 |
03.10.24 14:50:12 | - | 31,68 |
03.10.24 14:49:14 | - | 31,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:59 | - | 31,68 |
03.10.24 14:48:56 | - | 31,68 |
03.10.24 14:48:52 | - | 31,68 |
03.10.24 14:48:16 | - | 31,67 |
03.10.24 14:48:03 | - | 31,67 |
03.10.24 14:47:57 | - | 31,67 |
03.10.24 14:47:35 | - | 31,67 |
03.10.24 14:47:28 | - | 31,67 |
03.10.24 14:46:26 | - | 31,67 |
03.10.24 14:46:23 | - | 31,67 |
03.10.24 14:46:20 | - | 31,67 |
03.10.24 14:45:38 | - | 31,67 |
03.10.24 14:45:12 | - | 31,68 |
03.10.24 14:44:45 | - | 31,68 |
03.10.24 14:44:31 | - | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:44:29 | - | 31,68 |
03.10.24 14:44:16 | - | 31,69 |
03.10.24 14:44:13 | - | 31,69 |
03.10.24 14:43:57 | - | 31,69 |
03.10.24 14:43:38 | - | 31,69 |
03.10.24 14:43:21 | - | 31,69 |
03.10.24 14:42:02 | - | 31,68 |
03.10.24 14:41:57 | - | 31,67 |
03.10.24 14:41:51 | - | 31,67 |
03.10.24 14:41:49 | - | 31,66 |
03.10.24 14:41:00 | - | 31,67 |
03.10.24 14:40:47 | - | 31,67 |
03.10.24 14:40:37 | - | 31,67 |
03.10.24 14:39:57 | - | 31,66 |
03.10.24 14:39:27 | - | 31,65 |