SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:10 | - | 30,07 |
30.09.24 21:33:16 | - | 30,06 |
30.09.24 21:33:10 | - | 30,05 |
30.09.24 21:31:58 | - | 30,06 |
30.09.24 21:31:36 | - | 30,07 |
30.09.24 21:31:28 | - | 30,06 |
30.09.24 21:31:16 | - | 30,07 |
30.09.24 21:30:22 | - | 30,06 |
30.09.24 21:30:05 | - | 30,07 |
30.09.24 21:29:14 | - | 30,06 |
30.09.24 21:26:20 | - | 30,05 |
30.09.24 21:26:06 | - | 30,06 |
30.09.24 21:24:18 | - | 30,06 |
30.09.24 21:22:56 | - | 30,05 |
30.09.24 21:22:02 | - | 30,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:32 | - | 30,05 |
30.09.24 21:20:41 | - | 30,05 |
30.09.24 21:20:23 | - | 30,04 |
30.09.24 21:20:17 | - | 30,05 |
30.09.24 21:19:41 | - | 30,05 |
30.09.24 21:19:20 | - | 30,05 |
30.09.24 21:18:18 | - | 30,03 |
30.09.24 21:15:33 | - | 30,03 |
30.09.24 21:15:00 | - | 30,03 |
30.09.24 21:14:58 | - | 30,04 |
30.09.24 21:14:48 | - | 30,03 |
30.09.24 21:14:16 | - | 30,04 |
30.09.24 21:13:08 | - | 30,03 |
30.09.24 21:12:54 | - | 30,04 |
30.09.24 21:12:18 | - | 30,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:30 | - | 30,06 |
30.09.24 21:10:24 | - | 30,06 |
30.09.24 21:09:49 | - | 30,05 |
30.09.24 21:08:45 | - | 30,06 |
30.09.24 21:08:01 | - | 30,06 |
30.09.24 21:07:16 | - | 30,07 |
30.09.24 21:07:09 | - | 30,05 |
30.09.24 21:06:36 | - | 30,04 |
30.09.24 21:06:22 | - | 30,06 |
30.09.24 21:05:46 | - | 30,07 |
30.09.24 21:04:24 | - | 30,07 |
30.09.24 21:04:06 | - | 30,07 |
30.09.24 21:03:43 | - | 30,06 |
30.09.24 21:03:27 | - | 30,07 |
30.09.24 21:03:11 | - | 30,07 |