SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:09 | - | 30,22 |
30.09.24 16:40:59 | - | 30,22 |
30.09.24 16:40:51 | - | 30,21 |
30.09.24 16:40:51 | - | 30,21 |
30.09.24 16:40:48 | - | 30,21 |
30.09.24 16:40:42 | - | 30,20 |
30.09.24 16:40:31 | - | 30,20 |
30.09.24 16:40:29 | - | 30,20 |
30.09.24 16:40:27 | - | 30,19 |
30.09.24 16:40:24 | - | 30,19 |
30.09.24 16:40:23 | - | 30,18 |
30.09.24 16:40:23 | - | 30,18 |
30.09.24 16:40:22 | - | 30,18 |
30.09.24 16:40:21 | - | 30,18 |
30.09.24 16:40:20 | - | 30,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:20 | - | 30,18 |
30.09.24 16:40:17 | - | 30,18 |
30.09.24 16:40:16 | - | 30,16 |
30.09.24 16:40:07 | - | 30,16 |
30.09.24 16:40:05 | - | 30,16 |
30.09.24 16:40:05 | - | 30,16 |
30.09.24 16:40:04 | - | 30,15 |
30.09.24 16:40:03 | - | 30,15 |
30.09.24 16:40:02 | - | 30,15 |
30.09.24 16:39:57 | - | 30,15 |
30.09.24 16:39:55 | - | 30,16 |
30.09.24 16:39:53 | - | 30,17 |
30.09.24 16:38:27 | - | 30,17 |
30.09.24 16:38:23 | - | 30,16 |
30.09.24 16:38:20 | - | 30,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:15 | - | 30,16 |
30.09.24 16:38:13 | - | 30,16 |
30.09.24 16:38:11 | - | 30,16 |
30.09.24 16:38:10 | - | 30,16 |
30.09.24 16:38:09 | - | 30,16 |
30.09.24 16:38:08 | - | 30,16 |
30.09.24 16:38:05 | - | 30,15 |
30.09.24 16:38:02 | - | 30,15 |
30.09.24 16:38:01 | - | 30,15 |
30.09.24 16:37:46 | - | 30,15 |
30.09.24 16:37:36 | - | 30,15 |
30.09.24 16:37:36 | - | 30,15 |
30.09.24 16:37:24 | - | 30,15 |
30.09.24 16:37:16 | - | 30,15 |
30.09.24 16:37:04 | - | 30,15 |