SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:23:01 | - | 29,82 |
30.09.24 13:23:00 | - | 29,82 |
30.09.24 13:22:59 | - | 29,80 |
30.09.24 13:22:58 | - | 29,78 |
30.09.24 13:22:55 | - | 29,81 |
30.09.24 13:22:54 | - | 29,81 |
30.09.24 13:22:53 | - | 29,80 |
30.09.24 13:22:52 | - | 29,81 |
30.09.24 13:22:51 | - | 29,82 |
30.09.24 13:22:51 | - | 29,80 |
30.09.24 13:22:49 | - | 29,80 |
30.09.24 13:22:44 | - | 29,81 |
30.09.24 13:22:43 | - | 29,81 |
30.09.24 13:22:41 | - | 29,81 |
30.09.24 13:22:30 | - | 29,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:22:29 | - | 29,81 |
30.09.24 13:22:27 | - | 29,81 |
30.09.24 13:22:14 | - | 29,82 |
30.09.24 13:22:14 | - | 29,82 |
30.09.24 13:22:10 | - | 29,82 |
30.09.24 13:22:09 | - | 29,82 |
30.09.24 13:22:09 | - | 29,82 |
30.09.24 13:22:07 | - | 29,82 |
30.09.24 13:22:07 | - | 29,82 |
30.09.24 13:22:05 | - | 29,82 |
30.09.24 13:22:03 | - | 29,82 |
30.09.24 13:21:57 | - | 29,81 |
30.09.24 13:21:56 | - | 29,82 |
30.09.24 13:21:55 | - | 29,81 |
30.09.24 13:21:54 | - | 29,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:21:53 | - | 29,82 |
30.09.24 13:21:52 | - | 29,82 |
30.09.24 13:21:52 | - | 29,82 |
30.09.24 13:21:49 | - | 29,82 |
30.09.24 13:21:49 | - | 29,82 |
30.09.24 13:21:47 | - | 29,82 |
30.09.24 13:21:34 | - | 29,82 |
30.09.24 13:21:33 | - | 29,82 |
30.09.24 13:21:32 | - | 29,82 |
30.09.24 13:21:32 | - | 29,83 |
30.09.24 13:21:31 | - | 29,83 |
30.09.24 13:21:29 | - | 29,82 |
30.09.24 13:21:28 | - | 29,82 |
30.09.24 13:21:27 | - | 29,83 |
30.09.24 13:21:10 | - | 29,82 |