SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:29:34 | - | 29,79 |
30.09.24 13:29:32 | - | 29,80 |
30.09.24 13:29:32 | - | 29,79 |
30.09.24 13:29:31 | - | 29,78 |
30.09.24 13:29:31 | - | 29,77 |
30.09.24 13:29:30 | - | 29,80 |
30.09.24 13:29:23 | - | 29,80 |
30.09.24 13:28:54 | - | 29,80 |
30.09.24 13:28:40 | - | 29,80 |
30.09.24 13:28:35 | - | 29,81 |
30.09.24 13:28:33 | - | 29,81 |
30.09.24 13:28:32 | - | 29,80 |
30.09.24 13:28:29 | - | 29,81 |
30.09.24 13:28:19 | - | 29,80 |
30.09.24 13:28:10 | - | 29,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:28:10 | - | 29,80 |
30.09.24 13:28:09 | - | 29,80 |
30.09.24 13:28:09 | - | 29,80 |
30.09.24 13:28:08 | - | 29,79 |
30.09.24 13:28:08 | - | 29,80 |
30.09.24 13:28:07 | - | 29,80 |
30.09.24 13:28:05 | - | 29,80 |
30.09.24 13:28:05 | - | 29,80 |
30.09.24 13:28:03 | - | 29,80 |
30.09.24 13:28:03 | - | 29,81 |
30.09.24 13:27:54 | - | 29,80 |
30.09.24 13:27:51 | - | 29,80 |
30.09.24 13:27:41 | - | 29,80 |
30.09.24 13:27:38 | - | 29,81 |
30.09.24 13:27:37 | - | 29,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:27:33 | - | 29,81 |
30.09.24 13:27:02 | - | 29,81 |
30.09.24 13:27:02 | - | 29,79 |
30.09.24 13:27:01 | - | 29,78 |
30.09.24 13:26:58 | - | 29,81 |
30.09.24 13:26:43 | - | 29,81 |
30.09.24 13:26:42 | - | 29,80 |
30.09.24 13:26:22 | - | 29,81 |
30.09.24 13:26:20 | - | 29,80 |
30.09.24 13:25:54 | - | 29,81 |
30.09.24 13:25:54 | - | 29,81 |
30.09.24 13:25:51 | - | 29,81 |
30.09.24 13:25:48 | - | 29,81 |
30.09.24 13:25:45 | - | 29,81 |
30.09.24 13:25:42 | - | 29,81 |