SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:42:20 | - | 29,53 |
26.09.24 12:42:18 | - | 29,52 |
26.09.24 12:42:13 | - | 29,52 |
26.09.24 12:42:12 | - | 29,53 |
26.09.24 12:42:10 | - | 29,56 |
26.09.24 12:42:09 | - | 29,53 |
26.09.24 12:42:08 | - | 29,52 |
26.09.24 12:42:08 | - | 29,56 |
26.09.24 12:42:06 | - | 29,56 |
26.09.24 12:42:06 | - | 29,54 |
26.09.24 12:42:06 | - | 29,53 |
26.09.24 12:42:04 | - | 29,51 |
26.09.24 12:42:03 | - | 29,51 |
26.09.24 12:41:58 | - | 29,51 |
26.09.24 12:41:44 | - | 29,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:41:39 | - | 29,57 |
26.09.24 12:41:37 | - | 29,58 |
26.09.24 12:41:36 | - | 29,57 |
26.09.24 12:41:36 | - | 29,57 |
26.09.24 12:41:35 | - | 29,56 |
26.09.24 12:41:35 | - | 29,54 |
26.09.24 12:41:34 | - | 29,58 |
26.09.24 12:41:32 | - | 29,56 |
26.09.24 12:41:28 | - | 29,54 |
26.09.24 12:41:21 | - | 29,53 |
26.09.24 12:41:00 | - | 29,58 |
26.09.24 12:40:57 | - | 29,58 |
26.09.24 12:40:55 | - | 29,57 |
26.09.24 12:40:55 | - | 29,57 |
26.09.24 12:40:55 | - | 29,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:52 | - | 29,57 |
26.09.24 12:40:45 | - | 29,56 |
26.09.24 12:40:33 | - | 29,56 |
26.09.24 12:40:19 | - | 29,56 |
26.09.24 12:40:16 | - | 29,56 |
26.09.24 12:40:11 | - | 29,56 |
26.09.24 12:40:01 | - | 29,57 |
26.09.24 12:39:57 | - | 29,57 |
26.09.24 12:39:57 | - | 29,56 |
26.09.24 12:39:56 | - | 29,56 |
26.09.24 12:39:39 | - | 29,56 |
26.09.24 12:39:32 | - | 29,58 |
26.09.24 12:39:29 | - | 29,58 |
26.09.24 12:39:20 | - | 29,58 |
26.09.24 12:39:20 | - | 29,56 |