SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:36:37 | - | 29,56 |
26.09.24 12:36:35 | - | 29,56 |
26.09.24 12:36:35 | - | 29,56 |
26.09.24 12:36:31 | - | 29,56 |
26.09.24 12:36:19 | - | 29,56 |
26.09.24 12:36:16 | - | 29,57 |
26.09.24 12:36:12 | - | 29,58 |
26.09.24 12:36:08 | - | 29,61 |
26.09.24 12:36:04 | - | 29,67 |
26.09.24 12:35:52 | - | 29,67 |
26.09.24 12:33:44 | - | 29,67 |
26.09.24 12:33:43 | - | 29,67 |
26.09.24 12:33:40 | - | 29,67 |
26.09.24 12:33:18 | - | 29,67 |
26.09.24 12:33:14 | - | 29,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:33:00 | - | 29,67 |
26.09.24 12:32:50 | - | 29,67 |
26.09.24 12:31:46 | - | 29,67 |
26.09.24 12:31:11 | - | 29,67 |
26.09.24 12:31:03 | - | 29,67 |
26.09.24 12:30:50 | - | 29,68 |
26.09.24 12:30:50 | - | 29,68 |
26.09.24 12:30:49 | - | 29,68 |
26.09.24 12:30:47 | - | 29,68 |
26.09.24 12:30:08 | - | 29,54 |
26.09.24 12:29:27 | - | 29,53 |
26.09.24 12:29:23 | - | 29,55 |
26.09.24 12:28:52 | - | 29,55 |
26.09.24 12:28:49 | - | 29,56 |
26.09.24 12:28:36 | - | 29,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:28:35 | - | 29,56 |
26.09.24 12:28:22 | - | 29,58 |
26.09.24 12:28:19 | - | 29,57 |
26.09.24 12:28:06 | - | 29,56 |
26.09.24 12:27:49 | - | 29,57 |
26.09.24 12:27:46 | - | 29,56 |
26.09.24 12:27:42 | - | 29,56 |
26.09.24 12:27:39 | - | 29,55 |
26.09.24 12:27:38 | - | 29,54 |
26.09.24 12:27:17 | - | 29,57 |
26.09.24 12:27:07 | - | 29,56 |
26.09.24 12:27:04 | - | 29,55 |
26.09.24 12:27:04 | - | 29,54 |
26.09.24 12:27:01 | - | 29,56 |
26.09.24 12:26:51 | - | 29,57 |