SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:12 | - | 30,65 |
23.09.24 15:40:11 | - | 30,64 |
23.09.24 15:40:09 | - | 30,64 |
23.09.24 15:40:06 | - | 30,64 |
23.09.24 15:40:03 | - | 30,64 |
23.09.24 15:40:01 | - | 30,63 |
23.09.24 15:39:54 | - | 30,63 |
23.09.24 15:39:53 | - | 30,63 |
23.09.24 15:39:52 | - | 30,62 |
23.09.24 15:39:50 | - | 30,61 |
23.09.24 15:39:50 | - | 30,62 |
23.09.24 15:39:38 | - | 30,61 |
23.09.24 15:39:37 | - | 30,62 |
23.09.24 15:39:35 | - | 30,62 |
23.09.24 15:39:35 | - | 30,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:33 | - | 30,62 |
23.09.24 15:39:32 | - | 30,62 |
23.09.24 15:39:31 | - | 30,62 |
23.09.24 15:39:31 | - | 30,62 |
23.09.24 15:39:31 | - | 30,62 |
23.09.24 15:39:30 | - | 30,61 |
23.09.24 15:39:27 | - | 30,62 |
23.09.24 15:39:26 | - | 30,62 |
23.09.24 15:39:25 | - | 30,60 |
23.09.24 15:39:22 | - | 30,60 |
23.09.24 15:39:21 | - | 30,60 |
23.09.24 15:39:20 | - | 30,60 |
23.09.24 15:39:17 | - | 30,60 |
23.09.24 15:39:16 | - | 30,60 |
23.09.24 15:39:13 | - | 30,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:12 | - | 30,59 |
23.09.24 15:39:11 | - | 30,58 |
23.09.24 15:39:11 | - | 30,58 |
23.09.24 15:39:08 | - | 30,59 |
23.09.24 15:39:07 | - | 30,59 |
23.09.24 15:39:07 | - | 30,59 |
23.09.24 15:39:05 | - | 30,59 |
23.09.24 15:39:04 | - | 30,59 |
23.09.24 15:39:04 | - | 30,59 |
23.09.24 15:39:03 | - | 30,59 |
23.09.24 15:39:01 | - | 30,60 |
23.09.24 15:38:58 | - | 30,59 |
23.09.24 15:38:57 | - | 30,60 |
23.09.24 15:38:56 | - | 30,60 |
23.09.24 15:38:48 | - | 30,59 |