SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:00:07 | - | 30,47 |
23.09.24 15:00:05 | - | 30,47 |
23.09.24 15:00:03 | - | 30,46 |
23.09.24 15:00:01 | - | 30,46 |
23.09.24 14:57:01 | - | 30,46 |
23.09.24 14:56:19 | - | 30,45 |
23.09.24 14:54:48 | - | 30,45 |
23.09.24 14:54:40 | - | 30,45 |
23.09.24 14:53:38 | - | 30,46 |
23.09.24 14:51:36 | - | 30,45 |
23.09.24 14:51:29 | - | 30,45 |
23.09.24 14:51:21 | - | 30,46 |
23.09.24 14:49:18 | - | 30,46 |
23.09.24 14:48:49 | - | 30,46 |
23.09.24 14:48:06 | - | 30,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:47:50 | - | 30,46 |
23.09.24 14:47:48 | - | 30,48 |
23.09.24 14:47:46 | - | 30,48 |
23.09.24 14:47:46 | - | 30,48 |
23.09.24 14:46:52 | - | 30,48 |
23.09.24 14:44:59 | - | 30,45 |
23.09.24 14:44:57 | - | 30,45 |
23.09.24 14:43:49 | - | 30,45 |
23.09.24 14:43:34 | - | 30,47 |
23.09.24 14:40:34 | - | 30,47 |
23.09.24 14:39:30 | - | 30,48 |
23.09.24 14:36:30 | - | 30,48 |
23.09.24 14:35:07 | - | 30,48 |
23.09.24 14:35:02 | - | 30,48 |
23.09.24 14:34:20 | - | 30,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:34:14 | - | 30,48 |
23.09.24 14:33:48 | - | 30,48 |
23.09.24 14:33:46 | - | 30,47 |
23.09.24 14:33:44 | - | 30,47 |
23.09.24 14:33:43 | - | 30,48 |
23.09.24 14:33:40 | - | 30,48 |
23.09.24 14:32:48 | - | 30,48 |
23.09.24 14:29:47 | - | 30,48 |
23.09.24 14:29:42 | - | 30,49 |
23.09.24 14:29:31 | - | 30,49 |
23.09.24 14:29:27 | - | 30,49 |
23.09.24 14:27:17 | - | 30,48 |
23.09.24 14:27:15 | - | 30,49 |
23.09.24 14:25:23 | - | 30,49 |
23.09.24 14:25:05 | - | 30,50 |