SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:05 | - | 30,40 |
19.09.24 18:30:51 | - | 30,39 |
19.09.24 18:30:26 | - | 30,39 |
19.09.24 18:29:48 | - | 30,38 |
19.09.24 18:29:06 | - | 30,37 |
19.09.24 18:28:14 | - | 30,38 |
19.09.24 18:27:24 | - | 30,37 |
19.09.24 18:27:06 | - | 30,38 |
19.09.24 18:26:38 | - | 30,39 |
19.09.24 18:26:04 | - | 30,38 |
19.09.24 18:25:27 | - | 30,37 |
19.09.24 18:24:05 | - | 30,38 |
19.09.24 18:22:32 | - | 30,39 |
19.09.24 18:21:34 | - | 30,38 |
19.09.24 18:21:20 | - | 30,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:38 | - | 30,40 |
19.09.24 18:19:27 | - | 30,39 |
19.09.24 18:17:03 | - | 30,38 |
19.09.24 18:14:18 | - | 30,38 |
19.09.24 18:11:17 | - | 30,38 |
19.09.24 18:10:51 | - | 30,38 |
19.09.24 18:10:39 | - | 30,38 |
19.09.24 18:10:21 | - | 30,39 |
19.09.24 18:10:13 | - | 30,40 |
19.09.24 18:09:52 | - | 30,41 |
19.09.24 18:09:28 | - | 30,40 |
19.09.24 18:09:14 | - | 30,41 |
19.09.24 18:08:55 | - | 30,39 |
19.09.24 18:05:54 | - | 30,39 |
19.09.24 18:05:42 | - | 30,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:18 | - | 30,37 |
19.09.24 18:03:23 | - | 30,37 |
19.09.24 18:03:05 | - | 30,36 |
19.09.24 18:01:41 | - | 30,37 |
19.09.24 18:00:50 | - | 30,36 |
19.09.24 18:00:26 | - | 30,37 |
19.09.24 18:00:22 | - | 30,37 |
19.09.24 17:58:38 | - | 30,36 |
19.09.24 17:57:26 | - | 30,36 |
19.09.24 17:57:22 | - | 30,36 |
19.09.24 17:54:45 | - | 30,37 |
19.09.24 17:52:10 | - | 30,40 |
19.09.24 17:49:10 | - | 30,40 |
19.09.24 17:48:47 | - | 30,39 |
19.09.24 17:48:37 | - | 30,38 |