SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:03 | - | 30,38 |
19.09.24 18:14:18 | - | 30,38 |
19.09.24 18:11:17 | - | 30,38 |
19.09.24 18:10:51 | - | 30,38 |
19.09.24 18:10:39 | - | 30,38 |
19.09.24 18:10:21 | - | 30,39 |
19.09.24 18:10:13 | - | 30,40 |
19.09.24 18:09:52 | - | 30,41 |
19.09.24 18:09:28 | - | 30,40 |
19.09.24 18:09:14 | - | 30,41 |
19.09.24 18:08:55 | - | 30,39 |
19.09.24 18:05:54 | - | 30,39 |
19.09.24 18:05:42 | - | 30,39 |
19.09.24 18:05:18 | - | 30,37 |
19.09.24 18:03:23 | - | 30,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:05 | - | 30,36 |
19.09.24 18:01:41 | - | 30,37 |
19.09.24 18:00:50 | - | 30,36 |
19.09.24 18:00:26 | - | 30,37 |
19.09.24 18:00:22 | - | 30,37 |
19.09.24 17:58:38 | - | 30,36 |
19.09.24 17:57:26 | - | 30,36 |
19.09.24 17:57:22 | - | 30,36 |
19.09.24 17:54:45 | - | 30,37 |
19.09.24 17:52:10 | - | 30,40 |
19.09.24 17:49:10 | - | 30,40 |
19.09.24 17:48:47 | - | 30,39 |
19.09.24 17:48:37 | - | 30,38 |
19.09.24 17:46:01 | - | 30,41 |
19.09.24 17:45:08 | - | 30,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:01 | - | 30,54 |
19.09.24 17:44:01 | - | 30,54 |
19.09.24 17:41:00 | - | 30,54 |
19.09.24 17:40:27 | - | 30,53 |
19.09.24 17:40:07 | - | 30,52 |
19.09.24 17:38:57 | - | 30,51 |
19.09.24 17:37:51 | - | 30,50 |
19.09.24 17:36:22 | - | 30,51 |
19.09.24 17:35:56 | - | 30,49 |
19.09.24 17:35:18 | - | 30,48 |
19.09.24 17:34:36 | - | 30,47 |
19.09.24 17:34:17 | - | 30,47 |
19.09.24 17:33:45 | - | 30,48 |
19.09.24 17:33:01 | - | 30,47 |
19.09.24 17:32:33 | - | 30,47 |