SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:11 | - | 30,63 |
19.09.24 17:13:09 | - | 30,63 |
19.09.24 17:13:07 | - | 30,63 |
19.09.24 17:13:07 | - | 30,63 |
19.09.24 17:13:05 | - | 30,63 |
19.09.24 17:12:55 | - | 30,63 |
19.09.24 17:12:12 | - | 30,62 |
19.09.24 17:12:11 | - | 30,62 |
19.09.24 17:12:10 | - | 30,62 |
19.09.24 17:12:10 | - | 30,62 |
19.09.24 17:11:58 | - | 30,62 |
19.09.24 17:11:51 | - | 30,63 |
19.09.24 17:11:45 | - | 30,62 |
19.09.24 17:11:34 | - | 30,62 |
19.09.24 17:11:28 | - | 30,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:16 | - | 30,61 |
19.09.24 17:11:11 | - | 30,62 |
19.09.24 17:11:08 | - | 30,61 |
19.09.24 17:11:02 | - | 30,61 |
19.09.24 17:11:01 | - | 30,61 |
19.09.24 17:10:57 | - | 30,61 |
19.09.24 17:10:55 | - | 30,61 |
19.09.24 17:10:53 | - | 30,61 |
19.09.24 17:10:44 | - | 30,61 |
19.09.24 17:10:43 | - | 30,61 |
19.09.24 17:10:36 | - | 30,61 |
19.09.24 17:10:34 | - | 30,61 |
19.09.24 17:10:33 | - | 30,61 |
19.09.24 17:10:22 | - | 30,61 |
19.09.24 17:10:10 | - | 30,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:06 | - | 30,61 |
19.09.24 17:10:04 | - | 30,60 |
19.09.24 17:09:45 | - | 30,60 |
19.09.24 17:09:38 | - | 30,60 |
19.09.24 17:09:38 | - | 30,59 |
19.09.24 17:09:37 | - | 30,60 |
19.09.24 17:09:37 | - | 30,60 |
19.09.24 17:09:18 | - | 30,59 |
19.09.24 17:09:17 | - | 30,59 |
19.09.24 17:09:17 | - | 30,58 |
19.09.24 17:09:08 | - | 30,59 |
19.09.24 17:08:59 | - | 30,58 |
19.09.24 17:08:45 | - | 30,58 |
19.09.24 17:08:42 | - | 30,58 |
19.09.24 17:08:38 | - | 30,59 |