SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:03 | - | 30,68 |
19.09.24 17:19:57 | - | 30,68 |
19.09.24 17:19:51 | - | 30,68 |
19.09.24 17:19:51 | - | 30,68 |
19.09.24 17:19:33 | - | 30,67 |
19.09.24 17:19:31 | - | 30,67 |
19.09.24 17:19:30 | - | 30,67 |
19.09.24 17:19:29 | - | 30,67 |
19.09.24 17:19:29 | - | 30,67 |
19.09.24 17:19:23 | - | 30,67 |
19.09.24 17:19:11 | - | 30,66 |
19.09.24 17:19:08 | - | 30,66 |
19.09.24 17:18:57 | - | 30,66 |
19.09.24 17:18:56 | - | 30,67 |
19.09.24 17:18:41 | - | 30,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:40 | - | 30,66 |
19.09.24 17:18:32 | - | 30,66 |
19.09.24 17:18:21 | - | 30,66 |
19.09.24 17:18:20 | - | 30,65 |
19.09.24 17:18:01 | - | 30,66 |
19.09.24 17:18:01 | - | 30,66 |
19.09.24 17:18:01 | - | 30,67 |
19.09.24 17:17:58 | - | 30,66 |
19.09.24 17:17:48 | - | 30,66 |
19.09.24 17:17:31 | - | 30,66 |
19.09.24 17:17:25 | - | 30,67 |
19.09.24 17:17:05 | - | 30,66 |
19.09.24 17:16:59 | - | 30,66 |
19.09.24 17:16:57 | - | 30,65 |
19.09.24 17:16:54 | - | 30,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:20 | - | 30,65 |
19.09.24 17:16:18 | - | 30,66 |
19.09.24 17:16:18 | - | 30,65 |
19.09.24 17:15:56 | - | 30,65 |
19.09.24 17:15:54 | - | 30,65 |
19.09.24 17:15:51 | - | 30,65 |
19.09.24 17:15:35 | - | 30,64 |
19.09.24 17:15:34 | - | 30,64 |
19.09.24 17:15:22 | - | 30,63 |
19.09.24 17:15:20 | - | 30,63 |
19.09.24 17:15:20 | - | 30,64 |
19.09.24 17:15:11 | - | 30,63 |
19.09.24 17:15:10 | - | 30,63 |
19.09.24 17:15:10 | - | 30,62 |
19.09.24 17:15:03 | - | 30,62 |