SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:56 | - | 30,38 |
19.09.24 18:56:56 | - | 30,38 |
19.09.24 18:55:45 | - | 30,37 |
19.09.24 18:55:23 | - | 30,38 |
19.09.24 18:55:05 | - | 30,37 |
19.09.24 18:54:57 | - | 30,37 |
19.09.24 18:53:23 | - | 30,36 |
19.09.24 18:52:43 | - | 30,37 |
19.09.24 18:51:37 | - | 30,36 |
19.09.24 18:51:22 | - | 30,35 |
19.09.24 18:48:26 | - | 30,37 |
19.09.24 18:48:04 | - | 30,36 |
19.09.24 18:47:26 | - | 30,37 |
19.09.24 18:47:16 | - | 30,38 |
19.09.24 18:45:39 | - | 30,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:39 | - | 30,38 |
19.09.24 18:41:24 | - | 30,39 |
19.09.24 18:40:44 | - | 30,38 |
19.09.24 18:40:26 | - | 30,37 |
19.09.24 18:37:26 | - | 30,37 |
19.09.24 18:36:25 | - | 30,38 |
19.09.24 18:36:03 | - | 30,39 |
19.09.24 18:34:22 | - | 30,36 |
19.09.24 18:33:57 | - | 30,37 |
19.09.24 18:31:25 | - | 30,38 |
19.09.24 18:31:05 | - | 30,40 |
19.09.24 18:30:51 | - | 30,39 |
19.09.24 18:30:26 | - | 30,39 |
19.09.24 18:29:48 | - | 30,38 |
19.09.24 18:29:06 | - | 30,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:28:14 | - | 30,38 |
19.09.24 18:27:24 | - | 30,37 |
19.09.24 18:27:06 | - | 30,38 |
19.09.24 18:26:38 | - | 30,39 |
19.09.24 18:26:04 | - | 30,38 |
19.09.24 18:25:27 | - | 30,37 |
19.09.24 18:24:05 | - | 30,38 |
19.09.24 18:22:32 | - | 30,39 |
19.09.24 18:21:34 | - | 30,38 |
19.09.24 18:21:20 | - | 30,39 |
19.09.24 18:20:38 | - | 30,40 |
19.09.24 18:19:27 | - | 30,39 |
19.09.24 18:17:03 | - | 30,38 |
19.09.24 18:14:18 | - | 30,38 |
19.09.24 18:11:17 | - | 30,38 |