SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:06 | - | 30,43 |
19.09.24 19:56:44 | - | 30,44 |
19.09.24 19:55:33 | - | 30,45 |
19.09.24 19:54:47 | - | 30,44 |
19.09.24 19:54:10 | - | 30,45 |
19.09.24 19:51:18 | - | 30,46 |
19.09.24 19:49:54 | - | 30,48 |
19.09.24 19:49:52 | - | 30,46 |
19.09.24 19:46:51 | - | 30,46 |
19.09.24 19:46:13 | - | 30,46 |
19.09.24 19:45:55 | - | 30,46 |
19.09.24 19:44:26 | - | 30,46 |
19.09.24 19:44:07 | - | 30,45 |
19.09.24 19:43:21 | - | 30,44 |
19.09.24 19:42:59 | - | 30,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:41:25 | - | 30,44 |
19.09.24 19:38:25 | - | 30,44 |
19.09.24 19:37:53 | - | 30,45 |
19.09.24 19:37:21 | - | 30,45 |
19.09.24 19:36:16 | - | 30,44 |
19.09.24 19:34:11 | - | 30,43 |
19.09.24 19:33:36 | - | 30,44 |
19.09.24 19:33:02 | - | 30,43 |
19.09.24 19:31:54 | - | 30,42 |
19.09.24 19:30:09 | - | 30,41 |
19.09.24 19:29:51 | - | 30,41 |
19.09.24 19:29:35 | - | 30,41 |
19.09.24 19:28:19 | - | 30,41 |
19.09.24 19:25:21 | - | 30,37 |
19.09.24 19:22:21 | - | 30,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:19:21 | - | 30,37 |
19.09.24 19:18:47 | - | 30,38 |
19.09.24 19:18:36 | - | 30,40 |
19.09.24 19:18:14 | - | 30,39 |
19.09.24 19:17:28 | - | 30,39 |
19.09.24 19:16:40 | - | 30,38 |
19.09.24 19:13:39 | - | 30,38 |
19.09.24 19:10:38 | - | 30,38 |
19.09.24 19:09:52 | - | 30,39 |
19.09.24 19:07:20 | - | 30,39 |
19.09.24 19:05:41 | - | 30,39 |
19.09.24 19:05:13 | - | 30,39 |
19.09.24 19:03:39 | - | 30,38 |
19.09.24 19:03:13 | - | 30,38 |
19.09.24 19:00:38 | - | 30,39 |