SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:47 | - | 32,00 |
03.10.24 17:15:45 | - | 31,99 |
03.10.24 17:15:43 | - | 31,99 |
03.10.24 17:15:40 | - | 31,99 |
03.10.24 17:15:40 | - | 31,99 |
03.10.24 17:15:39 | - | 31,99 |
03.10.24 17:15:35 | - | 32,01 |
03.10.24 17:15:34 | - | 32,01 |
03.10.24 17:15:32 | - | 32,01 |
03.10.24 17:15:30 | - | 32,01 |
03.10.24 17:15:30 | - | 32,01 |
03.10.24 17:15:27 | - | 32,01 |
03.10.24 17:15:27 | - | 32,01 |
03.10.24 17:15:19 | - | 32,01 |
03.10.24 17:14:52 | - | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:51 | - | 32,01 |
03.10.24 17:14:48 | - | 32,01 |
03.10.24 17:14:31 | - | 31,99 |
03.10.24 17:14:28 | - | 31,99 |
03.10.24 17:14:27 | - | 31,99 |
03.10.24 17:14:27 | - | 31,98 |
03.10.24 17:14:20 | - | 31,97 |
03.10.24 17:14:12 | - | 31,97 |
03.10.24 17:14:07 | - | 31,98 |
03.10.24 17:14:05 | - | 31,98 |
03.10.24 17:14:03 | - | 31,98 |
03.10.24 17:14:02 | - | 31,98 |
03.10.24 17:13:59 | - | 31,98 |
03.10.24 17:13:52 | - | 31,98 |
03.10.24 17:13:46 | - | 31,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:39 | - | 31,97 |
03.10.24 17:13:38 | - | 31,96 |
03.10.24 17:13:37 | - | 31,96 |
03.10.24 17:13:35 | - | 31,96 |
03.10.24 17:13:25 | - | 31,96 |
03.10.24 17:13:25 | - | 31,96 |
03.10.24 17:13:22 | - | 31,96 |
03.10.24 17:13:22 | - | 31,95 |
03.10.24 17:13:21 | - | 31,95 |
03.10.24 17:13:19 | - | 31,96 |
03.10.24 17:13:16 | - | 31,95 |
03.10.24 17:13:10 | - | 31,95 |
03.10.24 17:12:52 | - | 31,96 |
03.10.24 17:12:49 | - | 31,96 |
03.10.24 17:12:47 | - | 31,96 |