SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:03 | - | 31,94 |
03.10.24 17:19:50 | - | 31,94 |
03.10.24 17:19:47 | - | 31,94 |
03.10.24 17:19:40 | - | 31,94 |
03.10.24 17:19:38 | - | 31,94 |
03.10.24 17:19:31 | - | 31,94 |
03.10.24 17:19:31 | - | 31,95 |
03.10.24 17:19:28 | - | 31,95 |
03.10.24 17:19:28 | - | 31,95 |
03.10.24 17:19:05 | - | 31,95 |
03.10.24 17:19:04 | - | 31,95 |
03.10.24 17:18:37 | - | 31,95 |
03.10.24 17:18:31 | - | 31,96 |
03.10.24 17:18:06 | - | 31,96 |
03.10.24 17:18:01 | - | 31,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:55 | - | 31,97 |
03.10.24 17:17:50 | - | 31,97 |
03.10.24 17:17:40 | - | 31,98 |
03.10.24 17:17:38 | - | 31,98 |
03.10.24 17:17:32 | - | 31,98 |
03.10.24 17:17:30 | - | 31,98 |
03.10.24 17:17:29 | - | 31,98 |
03.10.24 17:17:25 | - | 31,98 |
03.10.24 17:17:02 | - | 31,98 |
03.10.24 17:16:56 | - | 31,99 |
03.10.24 17:16:40 | - | 31,99 |
03.10.24 17:16:36 | - | 31,99 |
03.10.24 17:16:25 | - | 31,99 |
03.10.24 17:16:18 | - | 32,00 |
03.10.24 17:16:05 | - | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:57 | - | 32,00 |
03.10.24 17:15:55 | - | 32,00 |
03.10.24 17:15:53 | - | 32,00 |
03.10.24 17:15:51 | - | 32,00 |
03.10.24 17:15:47 | - | 32,00 |
03.10.24 17:15:45 | - | 31,99 |
03.10.24 17:15:43 | - | 31,99 |
03.10.24 17:15:40 | - | 31,99 |
03.10.24 17:15:40 | - | 31,99 |
03.10.24 17:15:39 | - | 31,99 |
03.10.24 17:15:35 | - | 32,01 |
03.10.24 17:15:34 | - | 32,01 |
03.10.24 17:15:32 | - | 32,01 |
03.10.24 17:15:30 | - | 32,01 |
03.10.24 17:15:30 | - | 32,01 |