SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:55 | - | 30,44 |
27.09.24 14:03:51 | - | 30,45 |
27.09.24 14:03:45 | - | 30,44 |
27.09.24 14:03:36 | - | 30,44 |
27.09.24 14:03:18 | - | 30,44 |
27.09.24 14:02:31 | - | 30,44 |
27.09.24 14:02:24 | - | 30,44 |
27.09.24 14:02:10 | - | 30,44 |
27.09.24 14:01:53 | - | 30,44 |
27.09.24 14:01:40 | - | 30,44 |
27.09.24 14:00:10 | - | 30,43 |
27.09.24 13:59:19 | - | 30,43 |
27.09.24 13:59:14 | - | 30,45 |
27.09.24 13:58:57 | - | 30,45 |
27.09.24 13:58:34 | - | 30,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:17 | - | 30,45 |
27.09.24 13:58:12 | - | 30,45 |
27.09.24 13:58:01 | - | 30,41 |
27.09.24 13:55:57 | - | 30,43 |
27.09.24 13:55:38 | - | 30,42 |
27.09.24 13:55:08 | - | 30,42 |
27.09.24 13:55:02 | - | 30,42 |
27.09.24 13:53:00 | - | 30,42 |
27.09.24 13:52:11 | - | 30,43 |
27.09.24 13:51:21 | - | 30,42 |
27.09.24 13:50:41 | - | 30,43 |
27.09.24 13:48:27 | - | 30,43 |
27.09.24 13:46:48 | - | 30,43 |
27.09.24 13:46:36 | - | 30,43 |
27.09.24 13:46:32 | - | 30,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:28 | - | 30,43 |
27.09.24 13:45:12 | - | 30,43 |
27.09.24 13:42:53 | - | 30,42 |
27.09.24 13:42:35 | - | 30,43 |
27.09.24 13:41:17 | - | 30,44 |
27.09.24 13:40:11 | - | 30,44 |
27.09.24 13:39:50 | - | 30,44 |
27.09.24 13:36:51 | - | 30,44 |
27.09.24 13:36:33 | - | 30,44 |
27.09.24 13:36:15 | - | 30,44 |
27.09.24 13:34:49 | - | 30,44 |
27.09.24 13:33:51 | - | 30,45 |
27.09.24 13:33:31 | - | 30,45 |
27.09.24 13:33:30 | - | 30,45 |
27.09.24 13:33:27 | - | 30,45 |