SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:55 | - | 30,47 |
27.09.24 14:29:49 | - | 30,47 |
27.09.24 14:29:47 | - | 30,51 |
27.09.24 14:29:45 | - | 30,47 |
27.09.24 14:29:45 | - | 30,51 |
27.09.24 14:29:44 | - | 30,50 |
27.09.24 14:29:44 | - | 30,50 |
27.09.24 14:29:43 | - | 30,48 |
27.09.24 14:29:33 | - | 30,47 |
27.09.24 14:27:56 | - | 30,51 |
27.09.24 14:25:24 | - | 30,51 |
27.09.24 14:25:20 | - | 30,51 |
27.09.24 14:25:03 | - | 30,50 |
27.09.24 14:22:03 | - | 30,50 |
27.09.24 14:21:13 | - | 30,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:12 | - | 30,49 |
27.09.24 14:16:23 | - | 30,50 |
27.09.24 14:13:23 | - | 30,50 |
27.09.24 14:13:07 | - | 30,50 |
27.09.24 14:12:29 | - | 30,50 |
27.09.24 14:10:21 | - | 30,49 |
27.09.24 14:10:20 | - | 30,49 |
27.09.24 14:08:59 | - | 30,49 |
27.09.24 14:08:06 | - | 30,49 |
27.09.24 14:08:02 | - | 30,49 |
27.09.24 14:07:58 | - | 30,49 |
27.09.24 14:07:57 | - | 30,49 |
27.09.24 14:07:54 | - | 30,48 |
27.09.24 14:07:52 | - | 30,48 |
27.09.24 14:07:51 | - | 30,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:48 | - | 30,48 |
27.09.24 14:07:46 | - | 30,47 |
27.09.24 14:07:44 | - | 30,47 |
27.09.24 14:07:42 | - | 30,47 |
27.09.24 14:07:42 | - | 30,47 |
27.09.24 14:07:41 | - | 30,46 |
27.09.24 14:07:33 | - | 30,46 |
27.09.24 14:07:28 | - | 30,46 |
27.09.24 14:07:11 | - | 30,45 |
27.09.24 14:07:11 | - | 30,45 |
27.09.24 14:06:45 | - | 30,45 |
27.09.24 14:06:33 | - | 30,44 |
27.09.24 14:04:52 | - | 30,45 |
27.09.24 14:03:58 | - | 30,44 |
27.09.24 14:03:56 | - | 30,45 |