SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:52:41 | - | 30,96 |
01.10.24 14:52:39 | - | 30,96 |
01.10.24 14:52:37 | - | 30,97 |
01.10.24 14:52:35 | - | 30,98 |
01.10.24 14:52:35 | - | 30,99 |
01.10.24 14:52:33 | - | 30,99 |
01.10.24 14:52:33 | - | 30,99 |
01.10.24 14:52:31 | - | 30,99 |
01.10.24 14:52:30 | - | 30,99 |
01.10.24 14:51:53 | - | 30,99 |
01.10.24 14:51:48 | - | 31,00 |
01.10.24 14:51:10 | - | 31,00 |
01.10.24 14:51:07 | - | 31,01 |
01.10.24 14:51:04 | - | 31,01 |
01.10.24 14:50:34 | - | 31,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:50:18 | - | 31,01 |
01.10.24 14:49:46 | - | 31,01 |
01.10.24 14:49:43 | - | 31,01 |
01.10.24 14:49:23 | - | 31,00 |
01.10.24 14:49:23 | - | 30,99 |
01.10.24 14:49:07 | - | 30,98 |
01.10.24 14:46:07 | - | 30,98 |
01.10.24 14:45:59 | - | 30,99 |
01.10.24 14:44:58 | - | 30,99 |
01.10.24 14:44:17 | - | 30,99 |
01.10.24 14:43:50 | - | 30,98 |
01.10.24 14:40:52 | - | 30,98 |
01.10.24 14:40:51 | - | 30,97 |
01.10.24 14:40:13 | - | 30,97 |
01.10.24 14:37:12 | - | 30,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:37:11 | - | 30,96 |
01.10.24 14:36:37 | - | 30,97 |
01.10.24 14:36:31 | - | 30,96 |
01.10.24 14:36:30 | - | 30,97 |
01.10.24 14:36:24 | - | 30,96 |
01.10.24 14:36:02 | - | 30,97 |
01.10.24 14:34:34 | - | 30,96 |
01.10.24 14:34:07 | - | 30,96 |
01.10.24 14:33:52 | - | 30,96 |
01.10.24 14:33:32 | - | 30,96 |
01.10.24 14:33:32 | - | 30,96 |
01.10.24 14:33:21 | - | 30,96 |
01.10.24 14:33:15 | - | 30,96 |
01.10.24 14:32:26 | - | 30,97 |
01.10.24 14:32:25 | - | 30,96 |