SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:54:47 | - | 30,97 |
01.10.24 14:54:46 | - | 30,97 |
01.10.24 14:54:44 | - | 30,97 |
01.10.24 14:54:42 | - | 30,97 |
01.10.24 14:54:42 | - | 30,97 |
01.10.24 14:54:40 | - | 30,97 |
01.10.24 14:53:49 | - | 30,97 |
01.10.24 14:53:43 | - | 30,97 |
01.10.24 14:53:43 | - | 30,97 |
01.10.24 14:53:42 | - | 30,96 |
01.10.24 14:53:42 | - | 30,97 |
01.10.24 14:53:41 | - | 30,97 |
01.10.24 14:53:19 | - | 30,97 |
01.10.24 14:53:19 | - | 30,96 |
01.10.24 14:53:15 | - | 30,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:53:15 | - | 30,96 |
01.10.24 14:53:14 | - | 30,97 |
01.10.24 14:53:14 | - | 30,96 |
01.10.24 14:53:09 | - | 30,97 |
01.10.24 14:53:08 | - | 30,96 |
01.10.24 14:53:03 | - | 30,97 |
01.10.24 14:53:02 | - | 30,96 |
01.10.24 14:53:00 | - | 30,97 |
01.10.24 14:53:00 | - | 30,96 |
01.10.24 14:52:41 | - | 30,96 |
01.10.24 14:52:39 | - | 30,96 |
01.10.24 14:52:37 | - | 30,97 |
01.10.24 14:52:35 | - | 30,98 |
01.10.24 14:52:35 | - | 30,99 |
01.10.24 14:52:33 | - | 30,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:52:33 | - | 30,99 |
01.10.24 14:52:31 | - | 30,99 |
01.10.24 14:52:30 | - | 30,99 |
01.10.24 14:51:53 | - | 30,99 |
01.10.24 14:51:48 | - | 31,00 |
01.10.24 14:51:10 | - | 31,00 |
01.10.24 14:51:07 | - | 31,01 |
01.10.24 14:51:04 | - | 31,01 |
01.10.24 14:50:34 | - | 31,01 |
01.10.24 14:50:18 | - | 31,01 |
01.10.24 14:49:46 | - | 31,01 |
01.10.24 14:49:43 | - | 31,01 |
01.10.24 14:49:23 | - | 31,00 |
01.10.24 14:49:23 | - | 30,99 |
01.10.24 14:49:07 | - | 30,98 |