SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:30 | - | 30,44 |
27.09.24 18:32:28 | - | 30,44 |
27.09.24 18:32:25 | - | 30,44 |
27.09.24 18:32:05 | - | 30,44 |
27.09.24 18:31:33 | - | 30,45 |
27.09.24 18:31:17 | - | 30,44 |
27.09.24 18:30:47 | - | 30,44 |
27.09.24 18:30:43 | - | 30,44 |
27.09.24 18:29:27 | - | 30,44 |
27.09.24 18:29:09 | - | 30,44 |
27.09.24 18:29:03 | - | 30,44 |
27.09.24 18:28:07 | - | 30,44 |
27.09.24 18:27:34 | - | 30,43 |
27.09.24 18:26:08 | - | 30,43 |
27.09.24 18:25:52 | - | 30,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:26 | - | 30,43 |
27.09.24 18:24:16 | - | 30,43 |
27.09.24 18:23:40 | - | 30,43 |
27.09.24 18:23:38 | - | 30,43 |
27.09.24 18:23:24 | - | 30,43 |
27.09.24 18:21:39 | - | 30,43 |
27.09.24 18:20:57 | - | 30,43 |
27.09.24 18:20:43 | - | 30,43 |
27.09.24 18:20:41 | - | 30,43 |
27.09.24 18:20:37 | - | 30,43 |
27.09.24 18:20:23 | - | 30,43 |
27.09.24 18:20:03 | - | 30,43 |
27.09.24 18:19:40 | - | 30,43 |
27.09.24 18:19:38 | - | 30,43 |
27.09.24 18:18:40 | - | 30,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:27 | - | 30,43 |
27.09.24 18:18:15 | - | 30,44 |
27.09.24 18:18:13 | - | 30,43 |
27.09.24 18:17:27 | - | 30,43 |
27.09.24 18:16:55 | - | 30,43 |
27.09.24 18:15:37 | - | 30,42 |
27.09.24 18:15:19 | - | 30,41 |
27.09.24 18:14:59 | - | 30,41 |
27.09.24 18:14:53 | - | 30,41 |
27.09.24 18:14:26 | - | 30,41 |
27.09.24 18:14:18 | - | 30,41 |
27.09.24 18:13:14 | - | 30,41 |
27.09.24 18:13:08 | - | 30,41 |
27.09.24 18:13:06 | - | 30,41 |
27.09.24 18:13:02 | - | 30,42 |