SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:22 | - | 30,49 |
27.09.24 17:34:27 | - | 30,48 |
27.09.24 17:34:17 | - | 30,49 |
27.09.24 17:33:53 | - | 30,50 |
27.09.24 17:33:19 | - | 30,49 |
27.09.24 17:33:01 | - | 30,48 |
27.09.24 17:31:01 | - | 30,45 |
27.09.24 17:29:38 | - | 30,55 |
27.09.24 17:28:06 | - | 30,48 |
27.09.24 17:27:45 | - | 30,62 |
27.09.24 17:27:28 | - | 30,64 |
27.09.24 17:27:28 | - | 30,64 |
27.09.24 17:27:27 | - | 30,63 |
27.09.24 17:27:27 | - | 30,63 |
27.09.24 17:27:26 | - | 30,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:26 | - | 30,62 |
27.09.24 17:27:26 | - | 30,61 |
27.09.24 17:27:25 | - | 30,61 |
27.09.24 17:27:23 | - | 30,64 |
27.09.24 17:27:21 | - | 30,64 |
27.09.24 17:27:20 | - | 30,64 |
27.09.24 17:27:17 | - | 30,64 |
27.09.24 17:27:17 | - | 30,64 |
27.09.24 17:27:15 | - | 30,64 |
27.09.24 17:27:14 | - | 30,64 |
27.09.24 17:27:11 | - | 30,64 |
27.09.24 17:27:09 | - | 30,64 |
27.09.24 17:27:08 | - | 30,64 |
27.09.24 17:27:07 | - | 30,64 |
27.09.24 17:27:07 | - | 30,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:06 | - | 30,64 |
27.09.24 17:27:05 | - | 30,64 |
27.09.24 17:27:02 | - | 30,63 |
27.09.24 17:27:02 | - | 30,64 |
27.09.24 17:27:02 | - | 30,63 |
27.09.24 17:27:01 | - | 30,62 |
27.09.24 17:26:39 | - | 30,62 |
27.09.24 17:26:37 | - | 30,62 |
27.09.24 17:26:36 | - | 30,62 |
27.09.24 17:26:36 | - | 30,60 |
27.09.24 17:26:35 | - | 30,59 |
27.09.24 17:26:33 | - | 30,62 |
27.09.24 17:26:33 | - | 30,62 |
27.09.24 17:26:32 | - | 30,61 |
27.09.24 17:26:32 | - | 30,61 |