SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:26 | - | 30,61 |
27.09.24 17:09:26 | - | 30,62 |
27.09.24 17:09:22 | - | 30,63 |
27.09.24 17:09:20 | - | 30,62 |
27.09.24 17:09:18 | - | 30,63 |
27.09.24 17:09:18 | - | 30,62 |
27.09.24 17:09:16 | - | 30,63 |
27.09.24 17:09:16 | - | 30,61 |
27.09.24 17:09:15 | - | 30,63 |
27.09.24 17:09:13 | - | 30,63 |
27.09.24 17:09:13 | - | 30,62 |
27.09.24 17:09:12 | - | 30,61 |
27.09.24 17:09:12 | - | 30,60 |
27.09.24 17:09:12 | - | 30,63 |
27.09.24 17:09:11 | - | 30,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:11 | - | 30,61 |
27.09.24 17:09:06 | - | 30,60 |
27.09.24 17:09:03 | - | 30,61 |
27.09.24 17:08:46 | - | 30,61 |
27.09.24 17:08:44 | - | 30,61 |
27.09.24 17:08:42 | - | 30,62 |
27.09.24 17:08:30 | - | 30,63 |
27.09.24 17:08:29 | - | 30,62 |
27.09.24 17:08:28 | - | 30,63 |
27.09.24 17:08:27 | - | 30,61 |
27.09.24 17:08:26 | - | 30,63 |
27.09.24 17:08:25 | - | 30,62 |
27.09.24 17:08:24 | - | 30,61 |
27.09.24 17:08:24 | - | 30,62 |
27.09.24 17:08:07 | - | 30,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:06 | - | 30,62 |
27.09.24 17:08:04 | - | 30,63 |
27.09.24 17:08:04 | - | 30,61 |
27.09.24 17:08:03 | - | 30,62 |
27.09.24 17:08:02 | - | 30,63 |
27.09.24 17:08:01 | - | 30,62 |
27.09.24 17:07:59 | - | 30,63 |
27.09.24 17:07:59 | - | 30,62 |
27.09.24 17:07:52 | - | 30,63 |
27.09.24 17:07:52 | - | 30,62 |
27.09.24 17:07:51 | - | 30,63 |
27.09.24 17:07:49 | - | 30,62 |
27.09.24 17:07:48 | - | 30,63 |
27.09.24 17:07:48 | - | 30,62 |
27.09.24 17:07:47 | - | 30,61 |