SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:45 | - | 30,54 |
27.09.24 15:11:41 | - | 30,55 |
27.09.24 15:11:39 | - | 30,60 |
27.09.24 15:11:39 | - | 30,60 |
27.09.24 15:09:32 | - | 30,60 |
27.09.24 15:08:10 | - | 30,60 |
27.09.24 15:05:10 | - | 30,60 |
27.09.24 15:04:40 | - | 30,57 |
27.09.24 15:03:51 | - | 30,56 |
27.09.24 15:02:44 | - | 30,56 |
27.09.24 15:01:56 | - | 30,55 |
27.09.24 15:01:32 | - | 30,54 |
27.09.24 14:59:40 | - | 30,55 |
27.09.24 14:58:40 | - | 30,56 |
27.09.24 14:55:39 | - | 30,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:39 | - | 30,56 |
27.09.24 14:55:31 | - | 30,56 |
27.09.24 14:55:31 | - | 30,56 |
27.09.24 14:55:12 | - | 30,56 |
27.09.24 14:54:46 | - | 30,56 |
27.09.24 14:54:18 | - | 30,55 |
27.09.24 14:54:08 | - | 30,54 |
27.09.24 14:53:58 | - | 30,55 |
27.09.24 14:53:58 | - | 30,55 |
27.09.24 14:52:05 | - | 30,55 |
27.09.24 14:52:03 | - | 30,54 |
27.09.24 14:49:29 | - | 30,53 |
27.09.24 14:47:34 | - | 30,54 |
27.09.24 14:45:40 | - | 30,56 |
27.09.24 14:43:42 | - | 30,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:42 | - | 30,57 |
27.09.24 14:43:39 | - | 30,57 |
27.09.24 14:43:39 | - | 30,57 |
27.09.24 14:43:38 | - | 30,57 |
27.09.24 14:43:38 | - | 30,57 |
27.09.24 14:43:37 | - | 30,56 |
27.09.24 14:43:29 | - | 30,56 |
27.09.24 14:43:29 | - | 30,56 |
27.09.24 14:43:27 | - | 30,56 |
27.09.24 14:43:26 | - | 30,56 |
27.09.24 14:43:25 | - | 30,56 |
27.09.24 14:43:24 | - | 30,56 |
27.09.24 14:43:22 | - | 30,56 |
27.09.24 14:43:22 | - | 30,56 |
27.09.24 14:43:15 | - | 30,56 |