BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:20 | - | 120,765 |
04.10.24 11:18:04 | - | 120,755 |
04.10.24 11:17:52 | - | 120,755 |
04.10.24 11:17:46 | - | 120,750 |
04.10.24 11:17:34 | - | 120,750 |
04.10.24 11:17:21 | - | 120,745 |
04.10.24 11:17:13 | - | 120,745 |
04.10.24 11:16:57 | - | 120,745 |
04.10.24 11:16:36 | - | 120,755 |
04.10.24 11:16:16 | - | 120,750 |
04.10.24 11:15:54 | - | 120,755 |
04.10.24 11:15:33 | - | 120,760 |
04.10.24 11:15:11 | - | 120,765 |
04.10.24 11:14:57 | - | 120,765 |
04.10.24 11:14:50 | - | 120,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:24 | - | 120,775 |
04.10.24 11:14:16 | - | 120,775 |
04.10.24 11:14:04 | - | 120,775 |
04.10.24 11:13:53 | - | 120,780 |
04.10.24 11:13:43 | - | 120,820 |
04.10.24 11:13:25 | - | 120,820 |
04.10.24 11:13:11 | - | 120,820 |
04.10.24 11:13:04 | - | 120,820 |
04.10.24 11:12:54 | - | 120,820 |
04.10.24 11:12:36 | - | 120,820 |
04.10.24 11:12:16 | - | 120,820 |
04.10.24 11:11:58 | - | 120,820 |
04.10.24 11:11:52 | - | 120,820 |
04.10.24 11:11:37 | - | 120,820 |
04.10.24 11:11:27 | - | 120,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:15 | - | 120,820 |
04.10.24 11:10:57 | - | 120,820 |
04.10.24 11:10:45 | - | 120,820 |
04.10.24 11:10:31 | - | 120,820 |
04.10.24 11:10:23 | - | 120,820 |
04.10.24 11:10:21 | - | 120,820 |
04.10.24 11:10:04 | - | 120,820 |
04.10.24 11:09:52 | - | 120,820 |
04.10.24 11:09:38 | - | 120,820 |
04.10.24 11:09:28 | - | 120,820 |
04.10.24 11:09:10 | - | 120,820 |
04.10.24 11:09:02 | - | 120,820 |
04.10.24 11:08:52 | - | 120,820 |
04.10.24 11:08:38 | - | 120,820 |
04.10.24 11:08:34 | - | 120,820 |