BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:27:13 | - | 120,930 |
04.10.24 08:26:53 | - | 120,935 |
04.10.24 08:26:52 | - | 120,940 |
04.10.24 08:25:51 | - | 120,935 |
04.10.24 08:25:45 | - | 120,950 |
04.10.24 08:25:37 | - | 120,960 |
04.10.24 08:10:05 | - | 120,990 |
04.10.24 08:10:03 | - | 121,000 |
04.10.24 08:10:03 | - | 121,000 |
04.10.24 08:10:03 | - | 121,000 |
04.10.24 08:10:01 | - | 120,990 |
04.10.24 08:09:57 | - | 121,000 |
04.10.24 08:09:55 | - | 120,990 |
04.10.24 08:09:52 | - | 120,990 |
04.10.24 08:09:52 | - | 120,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:09:51 | - | 121,000 |
04.10.24 08:09:47 | - | 120,990 |
04.10.24 08:09:46 | - | 120,985 |
04.10.24 08:09:45 | - | 121,000 |
04.10.24 08:09:41 | - | 120,995 |
04.10.24 08:09:30 | - | 120,995 |
04.10.24 08:09:30 | - | 120,985 |
04.10.24 08:07:06 | - | 121,000 |
04.10.24 08:05:16 | - | 121,010 |
04.10.24 07:55:53 | - | 121,035 |
03.10.24 17:30:00 | - | 120,841 |
03.10.24 17:29:46 | - | 120,842 |
03.10.24 17:28:33 | - | 120,844 |
03.10.24 17:28:19 | - | 120,850 |
03.10.24 17:27:47 | - | 120,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:12 | - | 120,852 |
03.10.24 17:26:58 | - | 120,855 |
03.10.24 17:26:20 | - | 120,855 |
03.10.24 17:25:47 | - | 120,857 |
03.10.24 17:24:57 | - | 120,853 |
03.10.24 17:24:37 | - | 120,852 |
03.10.24 17:23:58 | - | 120,849 |
03.10.24 17:22:50 | - | 120,854 |
03.10.24 17:22:17 | - | 120,850 |
03.10.24 17:21:48 | - | 120,862 |
03.10.24 17:20:42 | - | 120,863 |
03.10.24 17:20:40 | - | 120,862 |
03.10.24 17:19:51 | - | 120,861 |
03.10.24 17:19:19 | - | 120,871 |
03.10.24 17:18:44 | - | 120,866 |