BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:58:58 | - | 120,870 |
04.10.24 08:58:55 | - | 120,865 |
04.10.24 08:58:53 | - | 120,870 |
04.10.24 08:58:41 | - | 120,875 |
04.10.24 08:58:37 | - | 120,885 |
04.10.24 08:58:21 | - | 120,890 |
04.10.24 08:58:18 | - | 120,885 |
04.10.24 08:58:14 | - | 120,890 |
04.10.24 08:58:01 | - | 120,885 |
04.10.24 08:57:59 | - | 120,890 |
04.10.24 08:57:53 | - | 120,885 |
04.10.24 08:56:51 | - | 120,890 |
04.10.24 08:56:43 | - | 120,895 |
04.10.24 08:56:32 | - | 120,890 |
04.10.24 08:56:28 | - | 120,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:56:25 | - | 120,890 |
04.10.24 08:56:10 | - | 120,895 |
04.10.24 08:53:57 | - | 120,890 |
04.10.24 08:53:46 | - | 120,895 |
04.10.24 08:53:41 | - | 120,900 |
04.10.24 08:53:28 | - | 120,905 |
04.10.24 08:53:19 | - | 120,900 |
04.10.24 08:53:06 | - | 120,905 |
04.10.24 08:52:59 | - | 120,900 |
04.10.24 08:52:57 | - | 120,905 |
04.10.24 08:52:54 | - | 120,910 |
04.10.24 08:52:43 | - | 120,905 |
04.10.24 08:52:04 | - | 120,910 |
04.10.24 08:51:55 | - | 120,920 |
04.10.24 08:51:52 | - | 120,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:51:48 | - | 120,920 |
04.10.24 08:51:46 | - | 120,915 |
04.10.24 08:51:43 | - | 120,920 |
04.10.24 08:51:41 | - | 120,915 |
04.10.24 08:51:39 | - | 120,910 |
04.10.24 08:51:34 | - | 120,915 |
04.10.24 08:49:55 | - | 120,910 |
04.10.24 08:49:53 | - | 120,915 |
04.10.24 08:49:51 | - | 120,910 |
04.10.24 08:48:59 | - | 120,920 |
04.10.24 08:48:35 | - | 120,925 |
04.10.24 08:48:32 | - | 120,920 |
04.10.24 08:48:25 | - | 120,925 |
04.10.24 08:48:22 | - | 120,920 |
04.10.24 08:48:19 | - | 120,925 |