BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:34:11 | - | 120,900 |
04.10.24 08:34:08 | - | 120,895 |
04.10.24 08:34:08 | - | 120,895 |
04.10.24 08:34:06 | - | 120,900 |
04.10.24 08:34:01 | - | 120,905 |
04.10.24 08:33:53 | - | 120,900 |
04.10.24 08:33:50 | - | 120,905 |
04.10.24 08:33:48 | - | 120,900 |
04.10.24 08:33:35 | - | 120,905 |
04.10.24 08:33:30 | - | 120,910 |
04.10.24 08:33:25 | - | 120,915 |
04.10.24 08:33:07 | - | 120,920 |
04.10.24 08:33:05 | - | 120,915 |
04.10.24 08:32:33 | - | 120,920 |
04.10.24 08:32:06 | - | 120,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:32:01 | - | 120,905 |
04.10.24 08:31:57 | - | 120,915 |
04.10.24 08:31:55 | - | 120,910 |
04.10.24 08:31:45 | - | 120,920 |
04.10.24 08:31:35 | - | 120,925 |
04.10.24 08:31:26 | - | 120,920 |
04.10.24 08:31:20 | - | 120,925 |
04.10.24 08:31:20 | - | 120,925 |
04.10.24 08:31:02 | - | 120,920 |
04.10.24 08:30:29 | - | 120,935 |
04.10.24 08:30:27 | - | 120,915 |
04.10.24 08:30:18 | - | 120,920 |
04.10.24 08:30:16 | - | 120,925 |
04.10.24 08:29:08 | - | 120,950 |
04.10.24 08:28:49 | - | 120,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:28:32 | - | 120,920 |
04.10.24 08:28:21 | - | 120,925 |
04.10.24 08:28:20 | - | 120,920 |
04.10.24 08:28:19 | - | 120,925 |
04.10.24 08:28:16 | - | 120,920 |
04.10.24 08:27:32 | - | 120,925 |
04.10.24 08:27:13 | - | 120,930 |
04.10.24 08:26:53 | - | 120,935 |
04.10.24 08:26:52 | - | 120,940 |
04.10.24 08:25:51 | - | 120,935 |
04.10.24 08:25:45 | - | 120,950 |
04.10.24 08:25:37 | - | 120,960 |
04.10.24 08:10:05 | - | 120,990 |
04.10.24 08:10:03 | - | 121,000 |
04.10.24 08:10:03 | - | 121,000 |