NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:53 | - | 97,670 |
09:10:04 | - | 97,680 |
09:09:30 | - | 97,690 |
09:08:01 | - | 97,680 |
09:07:26 | - | 97,690 |
09:06:15 | - | 97,700 |
09:05:32 | - | 97,710 |
09:05:12 | - | 97,700 |
09:04:15 | - | 97,700 |
09:03:16 | - | 97,680 |
09:01:45 | - | 97,680 |
09:01:30 | - | 97,690 |
09:00:46 | - | 97,670 |
09:00:03 | - | 97,670 |
08:55:53 | - | 97,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:11 | - | 97,670 |
08:45:02 | - | 97,650 |
08:43:31 | - | 97,640 |
08:43:08 | - | 97,630 |
08:42:17 | - | 97,610 |
08:40:29 | - | 97,630 |
08:37:40 | - | 97,610 |
08:35:37 | - | 97,630 |
08:30:48 | - | 97,620 |
08:20:00 | - | 97,480 |
08:13:11 | - | 97,500 |
08:02:34 | - | 97,520 |
08:01:33 | - | 97,500 |
07:50:36 | - | 97,470 |
07:44:07 | - | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 17:29:23 | - | 97,540 |
04.07.24 17:29:05 | - | 97,540 |
04.07.24 17:28:03 | - | 97,540 |
04.07.24 17:27:41 | - | 97,550 |
04.07.24 17:27:35 | - | 97,560 |
04.07.24 17:27:29 | - | 97,550 |
04.07.24 17:27:23 | - | 97,560 |
04.07.24 17:27:11 | - | 97,560 |
04.07.24 17:27:11 | - | 97,560 |
04.07.24 17:27:11 | - | 97,560 |
04.07.24 17:27:11 | - | 97,560 |
04.07.24 17:27:11 | - | 97,560 |
04.07.24 17:27:11 | - | 97,560 |
04.07.24 17:27:05 | - | 97,550 |
04.07.24 17:26:05 | - | 97,560 |