NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:34:27 | - | 97,810 |
05.07.24 14:33:10 | - | 97,860 |
05.07.24 14:31:49 | - | 97,790 |
05.07.24 14:30:27 | - | 97,680 |
05.07.24 14:29:36 | - | 97,670 |
05.07.24 14:29:03 | - | 97,670 |
05.07.24 14:28:45 | - | 97,660 |
05.07.24 14:28:29 | - | 97,670 |
05.07.24 14:28:04 | - | 97,650 |
05.07.24 14:27:48 | - | 97,660 |
05.07.24 14:27:48 | - | 97,660 |
05.07.24 14:27:48 | - | 97,660 |
05.07.24 14:27:48 | - | 97,660 |
05.07.24 14:27:48 | - | 97,660 |
05.07.24 14:27:48 | - | 97,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:27:48 | - | 97,660 |
05.07.24 14:27:48 | - | 97,660 |
05.07.24 14:27:48 | - | 97,660 |
05.07.24 14:27:48 | - | 97,660 |
05.07.24 14:27:48 | - | 97,660 |
05.07.24 14:27:48 | - | 97,660 |
05.07.24 14:27:48 | - | 97,660 |
05.07.24 14:27:01 | - | 97,650 |
05.07.24 14:26:43 | - | 97,660 |
05.07.24 14:26:13 | - | 97,650 |
05.07.24 14:25:52 | - | 97,650 |
05.07.24 14:25:28 | - | 97,650 |
05.07.24 14:24:29 | - | 97,670 |
05.07.24 14:24:11 | - | 97,660 |
05.07.24 14:24:05 | - | 97,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:23:47 | - | 97,660 |
05.07.24 14:23:30 | - | 97,660 |
05.07.24 14:21:41 | - | 97,670 |
05.07.24 14:21:19 | - | 97,670 |
05.07.24 14:19:44 | - | 97,680 |
05.07.24 14:19:33 | - | 97,690 |
05.07.24 14:18:57 | - | 97,690 |
05.07.24 14:18:33 | - | 97,680 |
05.07.24 14:17:28 | - | 97,690 |
05.07.24 14:17:22 | - | 97,680 |
05.07.24 14:17:00 | - | 97,690 |
05.07.24 14:16:22 | - | 97,690 |
05.07.24 14:16:15 | - | 97,690 |
05.07.24 14:15:47 | - | 97,680 |
05.07.24 14:15:33 | - | 97,690 |