NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:19:25 | - | 97,520 |
02.07.24 16:18:45 | - | 97,520 |
02.07.24 16:17:21 | - | 97,510 |
02.07.24 16:16:31 | - | 97,500 |
02.07.24 16:15:31 | - | 97,500 |
02.07.24 16:13:29 | - | 97,510 |
02.07.24 16:11:37 | - | 97,520 |
02.07.24 16:10:12 | - | 97,540 |
02.07.24 16:09:04 | - | 97,590 |
02.07.24 16:07:25 | - | 97,550 |
02.07.24 16:05:53 | - | 97,550 |
02.07.24 16:04:28 | - | 97,560 |
02.07.24 16:03:07 | - | 97,580 |
02.07.24 16:01:28 | - | 97,560 |
02.07.24 16:00:02 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:58:56 | - | 97,600 |
02.07.24 15:57:27 | - | 97,610 |
02.07.24 15:56:09 | - | 97,600 |
02.07.24 15:54:56 | - | 97,620 |
02.07.24 15:53:34 | - | 97,600 |
02.07.24 15:51:55 | - | 97,590 |
02.07.24 15:50:50 | - | 97,590 |
02.07.24 15:49:13 | - | 97,620 |
02.07.24 15:48:10 | - | 97,610 |
02.07.24 15:46:56 | - | 97,600 |
02.07.24 15:45:20 | - | 97,620 |
02.07.24 15:44:33 | - | 97,620 |
02.07.24 15:42:55 | - | 97,590 |
02.07.24 15:41:33 | - | 97,580 |
02.07.24 15:40:12 | - | 97,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:38:53 | - | 97,630 |
02.07.24 15:37:10 | - | 97,570 |
02.07.24 15:35:10 | - | 97,560 |
02.07.24 15:34:45 | - | 97,550 |
02.07.24 15:33:36 | - | 97,570 |
02.07.24 15:32:33 | - | 97,570 |
02.07.24 15:30:47 | - | 97,550 |
02.07.24 15:30:01 | - | 97,560 |
02.07.24 15:29:14 | - | 97,540 |
02.07.24 15:27:39 | - | 97,550 |
02.07.24 15:27:12 | - | 97,560 |
02.07.24 15:26:44 | - | 97,550 |
02.07.24 15:26:08 | - | 97,540 |
02.07.24 15:25:37 | - | 97,550 |
02.07.24 15:24:43 | - | 97,560 |