NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:29:16 | - | 97,380 |
02.07.24 17:28:45 | - | 97,360 |
02.07.24 17:27:32 | - | 97,370 |
02.07.24 17:27:24 | - | 97,380 |
02.07.24 17:26:48 | - | 97,370 |
02.07.24 17:25:57 | - | 97,370 |
02.07.24 17:25:27 | - | 97,370 |
02.07.24 17:24:40 | - | 97,370 |
02.07.24 17:23:13 | - | 97,360 |
02.07.24 17:22:56 | - | 97,370 |
02.07.24 17:21:21 | - | 97,380 |
02.07.24 17:20:13 | - | 97,390 |
02.07.24 17:19:01 | - | 97,400 |
02.07.24 17:17:12 | - | 97,390 |
02.07.24 17:16:40 | - | 97,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:15:23 | - | 97,400 |
02.07.24 17:13:43 | - | 97,400 |
02.07.24 17:12:25 | - | 97,420 |
02.07.24 17:12:15 | - | 97,430 |
02.07.24 17:10:52 | - | 97,430 |
02.07.24 17:07:49 | - | 97,430 |
02.07.24 17:07:39 | - | 97,440 |
02.07.24 17:06:55 | - | 97,440 |
02.07.24 17:05:26 | - | 97,440 |
02.07.24 17:04:47 | - | 97,440 |
02.07.24 17:03:52 | - | 97,430 |
02.07.24 17:02:54 | - | 97,450 |
02.07.24 17:02:00 | - | 97,470 |
02.07.24 16:59:28 | - | 97,460 |
02.07.24 16:58:46 | - | 97,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:57:59 | - | 97,470 |
02.07.24 16:56:42 | - | 97,470 |
02.07.24 16:55:19 | - | 97,470 |
02.07.24 16:53:37 | - | 97,440 |
02.07.24 16:53:27 | - | 97,430 |
02.07.24 16:51:51 | - | 97,470 |
02.07.24 16:50:58 | - | 97,480 |
02.07.24 16:49:21 | - | 97,480 |
02.07.24 16:48:17 | - | 97,480 |
02.07.24 16:46:58 | - | 97,490 |
02.07.24 16:46:01 | - | 97,470 |
02.07.24 16:44:30 | - | 97,470 |
02.07.24 16:43:42 | - | 97,470 |
02.07.24 16:42:58 | - | 97,490 |
02.07.24 16:42:03 | - | 97,500 |