NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:48:37 | - | 97,470 |
02.07.24 14:47:55 | - | 97,460 |
02.07.24 14:47:30 | - | 97,460 |
02.07.24 14:46:43 | - | 97,470 |
02.07.24 14:46:01 | - | 97,460 |
02.07.24 14:45:37 | - | 97,460 |
02.07.24 14:43:28 | - | 97,460 |
02.07.24 14:42:09 | - | 97,460 |
02.07.24 14:41:45 | - | 97,460 |
02.07.24 14:41:41 | - | 97,460 |
02.07.24 14:40:50 | - | 97,460 |
02.07.24 14:40:36 | - | 97,470 |
02.07.24 14:39:40 | - | 97,470 |
02.07.24 14:38:59 | - | 97,460 |
02.07.24 14:38:49 | - | 97,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:38:37 | - | 97,460 |
02.07.24 14:37:42 | - | 97,440 |
02.07.24 14:37:00 | - | 97,430 |
02.07.24 14:36:39 | - | 97,420 |
02.07.24 14:35:16 | - | 97,430 |
02.07.24 14:35:04 | - | 97,430 |
02.07.24 14:33:43 | - | 97,430 |
02.07.24 14:33:16 | - | 97,430 |
02.07.24 14:32:26 | - | 97,430 |
02.07.24 14:31:49 | - | 97,430 |
02.07.24 14:31:33 | - | 97,430 |
02.07.24 14:30:10 | - | 97,420 |
02.07.24 14:29:31 | - | 97,430 |
02.07.24 14:28:14 | - | 97,420 |
02.07.24 14:27:15 | - | 97,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:26:53 | - | 97,420 |
02.07.24 14:26:20 | - | 97,420 |
02.07.24 14:25:33 | - | 97,410 |
02.07.24 14:23:38 | - | 97,390 |
02.07.24 14:23:19 | - | 97,390 |
02.07.24 14:22:18 | - | 97,370 |
02.07.24 14:21:40 | - | 97,390 |
02.07.24 14:20:59 | - | 97,370 |
02.07.24 14:20:41 | - | 97,390 |
02.07.24 14:20:22 | - | 97,400 |
02.07.24 14:19:22 | - | 97,410 |
02.07.24 14:18:53 | - | 97,410 |
02.07.24 14:18:33 | - | 97,400 |
02.07.24 14:17:28 | - | 97,410 |
02.07.24 14:17:16 | - | 97,410 |