NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:23:36 | - | 97,550 |
02.07.24 15:23:29 | - | 97,560 |
02.07.24 15:22:37 | - | 97,570 |
02.07.24 15:22:14 | - | 97,580 |
02.07.24 15:21:50 | - | 97,580 |
02.07.24 15:21:44 | - | 97,590 |
02.07.24 15:21:01 | - | 97,570 |
02.07.24 15:19:50 | - | 97,590 |
02.07.24 15:19:10 | - | 97,570 |
02.07.24 15:17:43 | - | 97,550 |
02.07.24 15:16:24 | - | 97,540 |
02.07.24 15:16:14 | - | 97,540 |
02.07.24 15:14:41 | - | 97,550 |
02.07.24 15:11:36 | - | 97,550 |
02.07.24 15:10:54 | - | 97,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:10:17 | - | 97,540 |
02.07.24 15:09:45 | - | 97,530 |
02.07.24 15:08:48 | - | 97,520 |
02.07.24 15:08:42 | - | 97,530 |
02.07.24 15:08:15 | - | 97,520 |
02.07.24 15:07:53 | - | 97,510 |
02.07.24 15:07:27 | - | 97,520 |
02.07.24 15:07:02 | - | 97,520 |
02.07.24 15:06:26 | - | 97,500 |
02.07.24 15:05:45 | - | 97,510 |
02.07.24 15:05:07 | - | 97,500 |
02.07.24 15:04:46 | - | 97,500 |
02.07.24 15:03:07 | - | 97,520 |
02.07.24 15:02:12 | - | 97,530 |
02.07.24 15:01:30 | - | 97,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:00:58 | - | 97,540 |
02.07.24 14:59:53 | - | 97,510 |
02.07.24 14:59:27 | - | 97,510 |
02.07.24 14:58:22 | - | 97,500 |
02.07.24 14:58:02 | - | 97,490 |
02.07.24 14:57:45 | - | 97,480 |
02.07.24 14:56:46 | - | 97,470 |
02.07.24 14:55:42 | - | 97,480 |
02.07.24 14:55:34 | - | 97,490 |
02.07.24 14:54:59 | - | 97,470 |
02.07.24 14:50:58 | - | 97,470 |
02.07.24 14:50:52 | - | 97,470 |
02.07.24 14:50:34 | - | 97,450 |
02.07.24 14:49:01 | - | 97,460 |
02.07.24 14:48:53 | - | 97,460 |