EL. FRANCE 10-40 MTN
WKN A1A3G4 | ISIN FR0010961581 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:20:57 | - | 101,285 |
17:07:44 | - | 100,640 |
17:06:55 | - | 100,640 |
17:06:14 | - | 100,640 |
17:05:26 | - | 100,640 |
17:04:29 | - | 100,640 |
17:02:11 | - | 100,670 |
17:01:24 | - | 100,670 |
16:59:56 | - | 100,710 |
16:58:43 | - | 100,710 |
16:57:36 | - | 100,740 |
16:56:14 | - | 100,770 |
16:54:57 | - | 100,780 |
16:54:16 | - | 100,780 |
16:52:43 | - | 100,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:38 | - | 100,840 |
16:50:30 | - | 100,840 |
16:49:15 | - | 100,880 |
16:47:43 | - | 100,920 |
16:46:43 | - | 100,920 |
16:44:24 | - | 101,020 |
16:43:39 | - | 101,020 |
16:42:13 | - | 101,080 |
16:40:24 | - | 101,080 |
16:38:39 | - | 101,080 |
16:38:13 | - | 101,080 |
16:36:12 | - | 101,050 |
16:34:12 | - | 101,020 |
16:32:43 | - | 101,020 |
16:31:55 | - | 101,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:21 | - | 101,030 |
16:28:46 | - | 101,020 |
16:27:29 | - | 101,020 |
16:26:12 | - | 101,010 |
16:24:55 | - | 101,010 |
16:23:44 | - | 101,010 |
16:22:25 | - | 101,030 |
16:21:24 | - | 101,030 |
16:20:23 | - | 101,020 |
16:18:25 | - | 101,020 |
16:16:24 | - | 101,020 |
16:14:56 | - | 101,020 |
16:13:14 | - | 101,020 |
16:12:01 | - | 101,020 |
16:10:13 | - | 101,030 |