EL. FRANCE 10-40 MTN
WKN A1A3G4 | ISIN FR0010961581 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 22:21:15 | - | 101,875 |
22.04.25 17:09:53 | - | 102,150 |
22.04.25 17:09:23 | - | 102,150 |
22.04.25 17:08:51 | - | 102,150 |
22.04.25 17:07:25 | - | 102,130 |
22.04.25 17:05:53 | - | 102,140 |
22.04.25 17:04:42 | - | 102,140 |
22.04.25 17:03:51 | - | 102,140 |
22.04.25 17:02:22 | - | 102,140 |
22.04.25 17:00:09 | - | 102,150 |
22.04.25 16:59:23 | - | 102,150 |
22.04.25 16:58:15 | - | 102,150 |
22.04.25 16:56:40 | - | 102,160 |
22.04.25 16:55:40 | - | 102,160 |
22.04.25 16:54:22 | - | 102,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:53:52 | - | 102,160 |
22.04.25 16:52:51 | - | 102,160 |
22.04.25 16:51:10 | - | 102,170 |
22.04.25 16:49:45 | - | 102,170 |
22.04.25 16:48:52 | - | 102,160 |
22.04.25 16:47:54 | - | 102,160 |
22.04.25 16:46:10 | - | 102,180 |
22.04.25 16:44:24 | - | 102,180 |
22.04.25 16:41:36 | - | 102,180 |
22.04.25 16:40:40 | - | 102,180 |
22.04.25 16:39:24 | - | 102,170 |
22.04.25 16:39:12 | - | 102,170 |
22.04.25 16:36:40 | - | 102,160 |
22.04.25 16:35:12 | - | 102,150 |
22.04.25 16:33:51 | - | 102,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:33:24 | - | 102,150 |
22.04.25 16:30:32 | - | 102,120 |
22.04.25 16:29:11 | - | 102,130 |
22.04.25 16:27:40 | - | 102,130 |
22.04.25 16:27:21 | - | 102,130 |
22.04.25 16:24:39 | - | 102,110 |
22.04.25 16:23:12 | - | 102,110 |
22.04.25 16:19:52 | - | 102,130 |
22.04.25 16:18:11 | - | 102,130 |
22.04.25 16:17:08 | - | 102,110 |
22.04.25 16:15:39 | - | 102,110 |
22.04.25 16:15:00 | - | 102,110 |
22.04.25 16:13:39 | - | 102,120 |
22.04.25 16:12:59 | - | 102,120 |
22.04.25 16:11:24 | - | 102,120 |