EL. FRANCE 10-40 MTN
WKN A1A3G4 | ISIN FR0010961581 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:56 | 0 | 100,29 |
14:16:00 | 0 | 100,18 |
12:16:17 | 0 | 100,31 |
09:16:38 | 0 | 100,46 |
08:03:55 | 0 | 100,88 |
02.04.25 16:00:48 | 0 | 101,54 |
02.04.25 14:00:17 | 0 | 101,67 |
02.04.25 12:17:14 | 0 | 101,54 |
02.04.25 10:10:12 | 0 | 101,53 |
02.04.25 09:32:41 | 0 | 101,50 |
02.04.25 08:02:10 | 0 | 101,21 |
01.04.25 14:15:10 | 0 | 101,54 |
01.04.25 12:15:11 | 0 | 101,57 |
01.04.25 11:03:21 | 0 | 101,46 |
01.04.25 10:10:50 | 0 | 101,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 09:15:10 | 0 | 101,12 |
01.04.25 08:04:01 | 0 | 100,57 |
31.03.25 20:01:31 | 0 | 100,94 |
31.03.25 18:04:26 | 0 | 101,01 |
31.03.25 16:15:22 | 0 | 101,07 |
31.03.25 14:15:08 | 0 | 101,08 |
31.03.25 12:15:43 | 0 | 101,27 |
31.03.25 10:10:23 | 0 | 101,14 |
31.03.25 09:23:04 | 0 | 101,49 |
31.03.25 08:15:04 | 0 | 101,13 |
28.03.25 14:15:17 | 0 | 101,02 |
28.03.25 12:15:05 | 0 | 101,15 |
28.03.25 11:17:44 | 0 | 101,14 |
28.03.25 09:20:07 | 0 | 101,24 |
28.03.25 08:55:55 | 0 | 101,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 15:59:15 | 0 | 100,73 |
27.03.25 15:01:55 | 0 | 100,77 |
27.03.25 13:41:34 | 0 | 100,84 |
27.03.25 11:01:51 | 0 | 100,54 |
27.03.25 10:54:16 | 0 | 100,55 |
27.03.25 08:44:57 | 0 | 100,71 |
26.03.25 16:15:32 | 0 | 100,76 |
26.03.25 14:31:07 | 0 | 100,77 |
26.03.25 12:17:59 | 0 | 100,72 |
26.03.25 09:28:14 | 0 | 100,71 |
26.03.25 08:09:41 | 0 | 100,49 |
25.03.25 20:01:43 | 0 | 100,90 |
25.03.25 18:00:19 | 0 | 100,90 |
25.03.25 16:15:15 | 0 | 100,58 |
25.03.25 14:16:41 | 0 | 100,30 |