EL. FRANCE 10-40 MTN
WKN A1A3G4 | ISIN FR0010961581 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:29 | 0 | 101,435 |
17:22:05 | 0 | 101,439 |
15:19:57 | 0 | 101,424 |
15:03:09 | 0 | 101,350 |
15:01:24 | 0 | 101,350 |
14:49:08 | 0 | 101,320 |
14:02:37 | 0 | 101,427 |
13:46:22 | 0 | 101,426 |
13:12:53 | 0 | 101,431 |
12:05:30 | 0 | 101,442 |
11:03:40 | 0 | 101,419 |
10:04:10 | 0 | 101,434 |
09:37:38 | 0 | 101,442 |
09:32:31 | 0 | 101,442 |
08:47:43 | 0 | 101,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:43 | 0 | 101,081 |
02.04.25 17:29:36 | 0 | 101,412 |
02.04.25 17:22:07 | 0 | 101,440 |
02.04.25 15:19:58 | 0 | 101,780 |
02.04.25 15:03:16 | 0 | 101,750 |
02.04.25 15:00:59 | 0 | 101,750 |
02.04.25 14:49:08 | 0 | 101,750 |
02.04.25 14:01:53 | 0 | 101,740 |
02.04.25 14:00:40 | 50,00 Tsd. | 102,686 |
02.04.25 14:00:24 | 50,00 Tsd. | 102,686 |
02.04.25 13:46:03 | 0 | 101,740 |
02.04.25 13:12:38 | 0 | 101,720 |
02.04.25 12:05:18 | 0 | 101,490 |
02.04.25 11:03:14 | 0 | 101,490 |
02.04.25 10:03:02 | 0 | 101,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 09:37:42 | 0 | 101,470 |
02.04.25 09:32:32 | 0 | 101,470 |
02.04.25 08:47:27 | 0 | 101,365 |
02.04.25 08:18:02 | 0 | 101,215 |
01.04.25 17:29:29 | 0 | 101,500 |
01.04.25 17:22:04 | 0 | 101,500 |
01.04.25 15:19:48 | 0 | 101,500 |
01.04.25 15:03:11 | 0 | 101,500 |
01.04.25 15:00:48 | 0 | 101,500 |
01.04.25 14:49:09 | 0 | 101,500 |
01.04.25 14:01:57 | 0 | 101,580 |
01.04.25 13:46:04 | 0 | 101,630 |
01.04.25 13:12:40 | 0 | 101,620 |
01.04.25 12:05:31 | 0 | 101,570 |
01.04.25 11:40:28 | 0 | 101,526 |