EL. FRANCE 10-40 MTN
WKN A1A3G4 | ISIN FR0010961581 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:45 | 0 | 102,1400 |
22.04.25 09:34:31 | 0 | 101,7400 |
17.04.25 09:18:32 | 0 | 100,8900 |
16.04.25 09:08:17 | 0 | 100,9800 |
15.04.25 09:08:32 | 0 | 101,0700 |
14.04.25 09:13:14 | 0 | 100,2100 |
11.04.25 10:06:23 | 0 | 100,0900 |
10.04.25 09:43:54 | 0 | 99,0000 |
09.04.25 09:40:25 | 0 | 99,0000 |
08.04.25 09:31:44 | 0 | 99,2600 |
07.04.25 10:12:13 | 0 | 100,2300 |
04.04.25 09:22:55 | 0 | 101,4000 |
03.04.25 09:52:11 | 0 | 100,1600 |
02.04.25 09:39:21 | 0 | 100,9700 |
01.04.25 09:33:07 | 0 | 100,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 10:12:26 | 0 | 100,6300 |
28.03.25 09:41:21 | 0 | 100,7600 |
27.03.25 09:46:32 | 0 | 100,3400 |
26.03.25 09:27:48 | 0 | 100,2100 |
25.03.25 09:29:26 | 0 | 100,0900 |
24.03.25 10:12:00 | 0 | 100,3600 |
Keine Daten verfügbar