EL. FRANCE 10-40 MTN
WKN A1A3G4 | ISIN FR0010961581 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:11 | 0 | 100,1600 |
02.04.25 09:39:21 | 0 | 100,9700 |
01.04.25 09:33:07 | 0 | 100,7200 |
31.03.25 10:12:26 | 0 | 100,6300 |
28.03.25 09:41:21 | 0 | 100,7600 |
27.03.25 09:46:32 | 0 | 100,3400 |
26.03.25 09:27:48 | 0 | 100,2100 |
25.03.25 09:29:26 | 0 | 100,0900 |
24.03.25 10:12:00 | 0 | 100,3600 |
21.03.25 09:22:03 | 0 | 100,3900 |
20.03.25 10:07:19 | 0 | 100,4300 |
19.03.25 09:36:49 | 0 | 100,1700 |
18.03.25 09:22:44 | 0 | 99,5000 |
17.03.25 09:44:15 | 0 | 99,5000 |
14.03.25 09:14:23 | 0 | 99,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 09:31:25 | 0 | 100,3100 |
12.03.25 09:28:13 | 0 | 100,3900 |
11.03.25 09:55:57 | 200,00 Tsd. | 101,8000 |
11.03.25 09:25:14 | 0 | 101,8000 |
10.03.25 09:41:47 | 0 | 101,3600 |
07.03.25 09:28:32 | 0 | 101,2400 |
06.03.25 09:55:44 | 0 | 100,3700 |
05.03.25 09:25:09 | 0 | 101,8600 |
04.03.25 09:36:40 | 0 | 105,2700 |
Keine Daten verfügbar