EDF4.5%12NOV2040
WKN A1A3G4 | ISIN FR0010961581 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.26 15:28:12 | 50,00 Tsd. | 97,420 |
| 11.09.26 09:00:10 | - | 96,380 |
| 10.09.26 09:00:08 | - | 96,990 |
| 09.09.26 09:00:08 | - | 97,510 |
| 08.09.26 09:00:22 | - | 97,440 |
| 07.09.26 09:00:09 | - | 97,760 |
| 04.09.26 09:00:25 | - | 97,670 |
| 03.09.26 09:00:13 | - | 97,640 |
| 02.09.26 09:00:06 | - | 97,630 |
| 01.09.26 09:00:21 | - | 98,170 |
| 31.08.26 09:00:19 | - | 98,760 |
| 28.08.26 09:00:09 | - | 98,960 |
| 27.08.26 09:00:29 | - | 99,430 |
| 26.08.26 09:00:25 | - | 99,740 |
| 25.08.26 09:00:11 | - | 99,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.08.26 09:00:04 | - | 99,360 |
| 21.08.26 09:00:11 | - | 99,200 |
| 20.08.26 09:00:24 | - | 99,250 |
| 19.08.26 09:00:02 | - | 99,260 |
| 18.08.26 09:00:17 | - | 99,270 |
| 17.08.26 09:00:27 | - | 99,730 |
| 14.08.26 15:14:30 | 50,00 Tsd. | 100,600 |
| 14.08.26 14:54:06 | 50,00 Tsd. | 101,300 |
| 14.08.26 14:52:43 | 100,00 Tsd. | 101,500 |
| 14.08.26 14:51:43 | 50,00 Tsd. | 101,500 |
| 14.08.26 09:00:20 | - | 101,300 |
| 13.08.26 09:00:20 | - | 101,160 |
| 12.08.26 09:00:06 | - | 101,150 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login