FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:06 | - | 101,900 |
27.09.24 10:59:06 | - | 101,900 |
27.09.24 10:56:05 | - | 101,900 |
27.09.24 10:53:05 | - | 101,900 |
27.09.24 10:50:05 | - | 101,900 |
27.09.24 10:47:05 | - | 101,900 |
27.09.24 10:44:05 | - | 101,900 |
27.09.24 10:41:04 | - | 101,900 |
27.09.24 10:38:04 | - | 101,900 |
27.09.24 10:35:03 | - | 101,900 |
27.09.24 10:34:24 | - | 101,850 |
27.09.24 10:33:15 | - | 101,900 |
27.09.24 10:31:57 | - | 101,850 |
27.09.24 10:30:21 | - | 101,900 |
27.09.24 10:30:09 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:30 | - | 101,900 |
27.09.24 10:28:24 | - | 101,850 |
27.09.24 10:25:51 | - | 101,900 |
27.09.24 10:25:30 | - | 101,850 |
27.09.24 10:25:18 | - | 101,900 |
27.09.24 10:22:18 | - | 101,900 |
27.09.24 10:19:18 | - | 101,900 |
27.09.24 10:16:17 | - | 101,900 |
27.09.24 10:14:48 | - | 101,900 |
27.09.24 10:11:48 | - | 101,900 |
27.09.24 10:08:47 | - | 101,900 |
27.09.24 10:06:08 | - | 101,950 |
27.09.24 10:03:08 | - | 101,950 |
27.09.24 10:00:07 | - | 101,950 |
27.09.24 09:59:40 | - | 101,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:44 | - | 101,950 |
27.09.24 09:55:44 | - | 101,950 |
27.09.24 09:52:44 | - | 101,950 |
27.09.24 09:49:43 | - | 101,950 |
27.09.24 09:46:43 | - | 101,950 |
27.09.24 09:43:43 | - | 101,950 |
27.09.24 09:40:42 | - | 101,950 |
27.09.24 09:40:31 | - | 101,950 |
27.09.24 09:39:58 | - | 101,950 |
27.09.24 09:36:57 | - | 101,950 |
27.09.24 09:34:12 | - | 101,900 |
27.09.24 09:31:12 | - | 101,900 |
27.09.24 09:28:11 | - | 101,900 |
27.09.24 09:25:11 | - | 101,900 |
27.09.24 09:22:11 | - | 101,900 |