FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:43 | - | 101,950 |
27.09.24 09:43:43 | - | 101,950 |
27.09.24 09:40:42 | - | 101,950 |
27.09.24 09:40:31 | - | 101,950 |
27.09.24 09:39:58 | - | 101,950 |
27.09.24 09:36:57 | - | 101,950 |
27.09.24 09:34:12 | - | 101,900 |
27.09.24 09:31:12 | - | 101,900 |
27.09.24 09:28:11 | - | 101,900 |
27.09.24 09:25:11 | - | 101,900 |
27.09.24 09:22:11 | - | 101,900 |
27.09.24 09:19:11 | - | 101,900 |
27.09.24 09:18:59 | - | 101,950 |
27.09.24 09:18:44 | - | 101,900 |
27.09.24 09:18:29 | - | 101,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:05 | - | 101,900 |
27.09.24 09:16:20 | - | 101,950 |
27.09.24 09:13:53 | - | 101,900 |
27.09.24 09:13:44 | - | 101,900 |
27.09.24 09:13:41 | - | 101,900 |
27.09.24 09:12:47 | - | 101,900 |
27.09.24 09:09:47 | - | 101,900 |
27.09.24 09:06:46 | - | 101,900 |
27.09.24 09:06:22 | - | 101,850 |
27.09.24 09:06:16 | - | 101,900 |
27.09.24 09:04:52 | - | 101,850 |
27.09.24 09:04:46 | - | 101,850 |
27.09.24 09:02:46 | - | 101,850 |
27.09.24 09:01:31 | - | 101,850 |
27.09.24 09:00:31 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:11 | - | 101,850 |
27.09.24 08:59:38 | - | 101,800 |
27.09.24 08:56:37 | - | 101,800 |
27.09.24 08:56:31 | - | 101,850 |
27.09.24 08:55:34 | - | 101,800 |
27.09.24 08:54:49 | - | 101,850 |
27.09.24 08:54:40 | - | 101,800 |
27.09.24 08:53:49 | - | 101,850 |
27.09.24 08:51:40 | - | 101,800 |
27.09.24 08:51:13 | - | 101,850 |
27.09.24 08:51:07 | - | 101,800 |
27.09.24 08:50:31 | - | 101,850 |
27.09.24 08:48:42 | - | 101,800 |
27.09.24 08:45:42 | - | 101,800 |
27.09.24 08:45:18 | - | 101,800 |