FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:37:57 | - | 101,650 |
27.09.24 08:34:56 | - | 101,650 |
27.09.24 08:34:50 | - | 101,700 |
27.09.24 08:34:30 | - | 101,650 |
27.09.24 08:33:53 | - | 101,700 |
27.09.24 08:33:47 | - | 101,700 |
27.09.24 08:33:32 | - | 101,650 |
27.09.24 08:33:23 | - | 101,700 |
27.09.24 08:32:50 | - | 101,700 |
27.09.24 08:32:30 | - | 101,650 |
27.09.24 08:32:14 | - | 101,700 |
27.09.24 08:31:32 | - | 101,650 |
27.09.24 08:31:23 | - | 101,700 |
27.09.24 08:30:53 | - | 101,650 |
27.09.24 08:30:41 | - | 101,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:29:38 | - | 101,650 |
27.09.24 08:28:53 | - | 95,750 |
27.09.24 08:27:48 | - | 98,750 |
27.09.24 08:24:48 | - | 98,750 |
27.09.24 08:21:48 | - | 98,750 |
27.09.24 08:18:48 | - | 98,750 |
27.09.24 08:15:47 | - | 98,750 |
27.09.24 08:12:47 | - | 98,750 |
27.09.24 08:09:47 | - | 98,750 |
27.09.24 08:06:47 | - | 98,750 |
27.09.24 08:03:47 | - | 98,750 |
27.09.24 08:00:46 | - | 98,750 |
27.09.24 08:00:30 | - | 101,450 |
27.09.24 07:57:30 | - | 101,450 |
27.09.24 07:54:30 | - | 101,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:51:30 | - | 101,450 |
27.09.24 07:48:30 | - | 101,450 |
27.09.24 07:45:30 | - | 101,450 |
27.09.24 07:42:30 | - | 101,450 |
27.09.24 07:39:29 | - | 101,450 |
27.09.24 07:36:29 | - | 101,450 |
27.09.24 07:33:29 | - | 101,450 |
27.09.24 07:30:29 | - | 101,450 |
27.09.24 07:27:29 | - | 101,450 |
27.09.24 07:24:29 | - | 101,450 |
27.09.24 07:21:29 | - | 101,450 |
27.09.24 07:18:28 | - | 101,450 |
27.09.24 07:15:28 | - | 101,450 |
27.09.24 07:12:28 | - | 101,450 |
27.09.24 07:09:27 | - | 101,450 |